08/18/2009 17:05:00*0.97632*0.97632*0.97632*0.97632
08/18/2009 17:10:00*0.97632*0.9758*0.97632*0.9758
08/18/2009 17:15:00*0.9758*0.9758*0.9758*0.9758
08/18/2009 17:20:00*0.9758*0.9758*0.9758*0.9758
08/18/2009 17:25:00*0.9758*0.9758*0.9758*0.9758
08/18/2009 17:30:00*0.9758*0.9758*0.9758*0.9758
08/18/2009 17:35:00*0.9758*0.97567*0.97582*0.97567
08/18/2009 17:40:00*0.97567*0.97567*0.97567*0.97567
08/18/2009 17:45:00*0.97567*0.97567*0.97567*0.97567
08/18/2009 17:50:00*0.97567*0.97567*0.97567*0.97567
08/18/2009 17:55:00*0.97567*0.97567*0.97567*0.97567
08/18/2009 18:00:00*0.97567*0.97567*0.97567*0.97567
08/18/2009 18:05:00*0.97567*0.97567*0.97567*0.97567
08/18/2009 18:10:00*0.97567*0.97567*0.97567*0.97567
08/18/2009 18:15:00*0.97567*0.97567*0.97567*0.97567
08/18/2009 18:20:00*0.97567*0.97567*0.97567*0.97567
08/18/2009 18:25:00*0.97567*0.97567*0.97567*0.97567
08/18/2009 18:30:00*0.97567*0.97567*0.97567*0.97567
08/18/2009 18:35:00*0.97567*0.97567*0.97567*0.97567
08/18/2009 18:40:00*0.97567*0.97567*0.97567*0.97567
08/18/2009 18:45:00*0.97567*0.97567*0.97567*0.97567
08/18/2009 18:50:00*0.97567*0.97567*0.97567*0.97567
08/18/2009 18:55:00*0.97567*0.97589*0.97589*0.97567
08/18/2009 19:00:00*0.97589*0.97589*0.97589*0.97589
08/18/2009 19:05:00*0.97589*0.9761*0.9761*0.97589
08/18/2009 19:10:00*0.9761*0.9761*0.9761*0.9761
08/18/2009 19:15:00*0.9761*0.9761*0.9761*0.9761
08/18/2009 19:20:00*0.9761*0.9761*0.9761*0.9761
08/18/2009 19:25:00*0.9761*0.97579*0.9761*0.97579
08/18/2009 19:30:00*0.97579*0.97561*0.97579*0.97561
08/18/2009 19:35:00*0.97561*0.97561*0.97561*0.97561
08/18/2009 19:40:00*0.97561*0.97561*0.97561*0.97561
08/18/2009 19:45:00*0.97561*0.97561*0.97561*0.97561
08/18/2009 19:50:00*0.97561*0.97561*0.97561*0.97561
08/18/2009 19:55:00*0.97561*0.97561*0.97561*0.97561
08/18/2009 20:00:00*0.97561*0.97499*0.97561*0.97471
08/18/2009 20:05:00*0.97499*0.97499*0.97499*0.97499
08/18/2009 20:10:00*0.97499*0.97471*0.97499*0.97471
08/18/2009 20:15:00*0.97471*0.97453*0.97471*0.97453
08/18/2009 20:20:00*0.97453*0.97445*0.97463*0.97445
08/18/2009 20:25:00*0.97445*0.9748*0.9748*0.97445
08/18/2009 20:30:00*0.9748*0.9748*0.9748*0.9748
08/18/2009 20:35:00*0.9748*0.9748*0.9748*0.9748
08/18/2009 20:40:00*0.9748*0.9748*0.9748*0.9748
08/18/2009 20:45:00*0.9748*0.9748*0.9748*0.9748
08/18/2009 20:50:00*0.9748*0.97529*0.97529*0.9748
08/18/2009 20:55:00*0.97529*0.97529*0.97529*0.97529
08/18/2009 21:00:00*0.97529*0.97489*0.97529*0.97489
08/18/2009 21:05:00*0.97489*0.97482*0.97489*0.97482
08/18/2009 21:10:00*0.97482*0.97482*0.97482*0.97482
08/18/2009 21:15:00*0.97482*0.97482*0.97482*0.97482
08/18/2009 21:20:00*0.97482*0.97482*0.97482*0.97482
08/18/2009 21:25:00*0.97482*0.97479*0.97482*0.97479
08/18/2009 21:30:00*0.97479*0.97479*0.97479*0.97479
08/18/2009 21:35:00*0.97479*0.97479*0.97479*0.97479
08/18/2009 21:40:00*0.97479*0.97466*0.97479*0.97466
08/18/2009 21:45:00*0.97466*0.97466*0.97466*0.97466
08/18/2009 21:50:00*0.97466*0.97466*0.97466*0.97466
08/18/2009 21:55:00*0.97466*0.97466*0.97466*0.97466
08/18/2009 22:00:00*0.97466*0.97466*0.97466*0.97466
08/18/2009 22:05:00*0.97466*0.97466*0.97466*0.97466
08/18/2009 22:10:00*0.97466*0.97466*0.97466*0.97466
08/18/2009 22:15:00*0.97466*0.97466*0.97466*0.97466
08/18/2009 22:20:00*0.97466*0.97466*0.97466*0.97466
08/18/2009 22:25:00*0.97466*0.97466*0.97466*0.97466
08/18/2009 22:30:00*0.97466*0.97466*0.97466*0.97466
08/18/2009 22:35:00*0.97466*0.97466*0.97466*0.97466
08/18/2009 22:40:00*0.97466*0.97466*0.97466*0.97466
08/18/2009 22:45:00*0.97466*0.9745*0.97466*0.97433
08/18/2009 22:50:00*0.9745*0.97467*0.97467*0.9745
08/18/2009 22:55:00*0.97467*0.97431*0.97467*0.97431
08/18/2009 23:00:00*0.97431*0.97429*0.97431*0.97429
08/18/2009 23:05:00*0.97429*0.97429*0.97429*0.97429
08/18/2009 23:10:00*0.97429*0.97429*0.97429*0.97429
08/18/2009 23:15:00*0.97429*0.97429*0.97429*0.97429
08/18/2009 23:20:00*0.97429*0.9744*0.9744*0.97429
08/18/2009 23:25:00*0.9744*0.9744*0.9744*0.9744
08/18/2009 23:30:00*0.9744*0.9744*0.9744*0.9744
08/18/2009 23:35:00*0.9744*0.9744*0.9744*0.9744
08/18/2009 23:40:00*0.9744*0.9744*0.9744*0.9744
08/18/2009 23:45:00*0.9744*0.9744*0.9744*0.9744
08/18/2009 23:50:00*0.9744*0.97419*0.9744*0.97419
08/18/2009 23:55:00*0.97419*0.97419*0.97419*0.97419
08/19/2009 00:00:00*0.97419*0.97431*0.97431*0.97419
08/19/2009 00:05:00*0.97431*0.97439*0.9744*0.97431
08/19/2009 00:10:00*0.97439*0.97459*0.97459*0.97439
08/19/2009 00:15:00*0.97459*0.97449*0.97459*0.97449
08/19/2009 00:20:00*0.97449*0.9745*0.9745*0.97449
08/19/2009 00:25:00*0.9745*0.9745*0.9745*0.9745
08/19/2009 00:30:00*0.9745*0.9745*0.9745*0.9745
08/19/2009 00:35:00*0.9745*0.9751*0.9751*0.9745
08/19/2009 00:40:00*0.9751*0.9751*0.9751*0.9751
08/19/2009 00:45:00*0.9751*0.97509*0.97511*0.97509
08/19/2009 00:50:00*0.97509*0.97494*0.97509*0.97494
08/19/2009 00:55:00*0.97494*0.97494*0.97494*0.97494
08/19/2009 01:00:00*0.97494*0.97553*0.97553*0.97494
08/19/2009 01:05:00*0.97553*0.97553*0.97553*0.97553
08/19/2009 01:10:00*0.97553*0.97553*0.97553*0.97553
08/19/2009 01:15:00*0.97553*0.97553*0.97553*0.97553
08/19/2009 01:20:00*0.97553*0.97553*0.97553*0.97553
08/19/2009 01:25:00*0.97553*0.97485*0.97553*0.97485
08/19/2009 01:30:00*0.97485*0.97485*0.97485*0.97485
08/19/2009 01:35:00*0.97485*0.97485*0.97485*0.97485
08/19/2009 01:40:00*0.97485*0.9747*0.97485*0.9747
08/19/2009 01:45:00*0.9747*0.9747*0.9747*0.9747
08/19/2009 01:50:00*0.9747*0.97389*0.9747*0.97389
08/19/2009 01:55:00*0.97389*0.97389*0.97389*0.97389
08/19/2009 02:00:00*0.97389*0.97389*0.97389*0.97389
08/19/2009 02:05:00*0.97389*0.97389*0.97389*0.97389
08/19/2009 02:10:00*0.97389*0.97389*0.97389*0.97389
08/19/2009 02:15:00*0.97389*0.97389*0.97389*0.97389
08/19/2009 02:20:00*0.97389*0.97189*0.97389*0.97189
08/19/2009 02:25:00*0.97189*0.97219*0.97219*0.97189
08/19/2009 02:30:00*0.97219*0.97229*0.97229*0.97219
08/19/2009 02:35:00*0.97229*0.97284*0.97284*0.97229
08/19/2009 02:40:00*0.97284*0.97284*0.97284*0.97284
08/19/2009 02:45:00*0.97284*0.97119*0.97284*0.97119
08/19/2009 02:50:00*0.97119*0.97109*0.97119*0.97109
08/19/2009 02:55:00*0.97109*0.97071*0.97109*0.97071
08/19/2009 03:00:00*0.97071*0.97129*0.97129*0.97071
08/19/2009 03:05:00*0.97129*0.97099*0.97129*0.97099
08/19/2009 03:10:00*0.97099*0.97161*0.97161*0.97099
08/19/2009 03:15:00*0.97161*0.97207*0.97207*0.97161
08/19/2009 03:20:00*0.97207*0.97203*0.97229*0.97203
08/19/2009 03:25:00*0.97203*0.97203*0.97203*0.97203
08/19/2009 03:30:00*0.97203*0.97189*0.97221*0.97169
08/19/2009 03:35:00*0.97189*0.972*0.972*0.97189
08/19/2009 03:40:00*0.972*0.97149*0.972*0.97149
08/19/2009 03:45:00*0.97149*0.97149*0.97149*0.97149
08/19/2009 03:50:00*0.97149*0.9715*0.9715*0.97149
08/19/2009 03:55:00*0.9715*0.97172*0.97172*0.9715
08/19/2009 04:00:00*0.97172*0.97199*0.97199*0.97172
08/19/2009 04:05:00*0.97199*0.97189*0.97199*0.97189
08/19/2009 04:10:00*0.97189*0.97183*0.97189*0.97183
08/19/2009 04:15:00*0.97183*0.97183*0.97183*0.97183
08/19/2009 04:20:00*0.97183*0.97183*0.97183*0.97183
08/19/2009 04:25:00*0.97183*0.97183*0.97183*0.97183
08/19/2009 04:30:00*0.97183*0.97183*0.97183*0.97183
08/19/2009 04:35:00*0.97183*0.97183*0.97183*0.97183
08/19/2009 04:40:00*0.97183*0.97183*0.97183*0.97183
08/19/2009 04:45:00*0.97183*0.97219*0.97219*0.97183
08/19/2009 04:50:00*0.97219*0.97219*0.97219*0.97219
08/19/2009 04:55:00*0.97219*0.973*0.973*0.97219
08/19/2009 05:00:00*0.973*0.9719*0.973*0.9719
08/19/2009 05:05:00*0.9719*0.97209*0.97229*0.9719
08/19/2009 05:10:00*0.97209*0.97209*0.97209*0.97209
08/19/2009 05:15:00*0.97209*0.9725*0.9725*0.97209
08/19/2009 05:20:00*0.9725*0.97251*0.97251*0.97239
08/19/2009 05:25:00*0.97251*0.97199*0.97251*0.97189
08/19/2009 05:30:00*0.97199*0.97214*0.97214*0.9719
08/19/2009 05:35:00*0.97214*0.97249*0.97249*0.97214
08/19/2009 05:40:00*0.97249*0.97269*0.97269*0.97249
08/19/2009 05:45:00*0.97269*0.9727*0.9727*0.97252
08/19/2009 05:50:00*0.9727*0.97246*0.9727*0.97246
08/19/2009 05:55:00*0.97246*0.9726*0.97273*0.97246
08/19/2009 06:00:00*0.9726*0.9726*0.9726*0.9726
08/19/2009 06:05:00*0.9726*0.97197*0.9726*0.97189
08/19/2009 06:10:00*0.97197*0.97151*0.97197*0.97151
08/19/2009 06:15:00*0.97151*0.97151*0.97151*0.97151
08/19/2009 06:20:00*0.97151*0.97139*0.97159*0.97139
08/19/2009 06:25:00*0.97139*0.97139*0.97139*0.97139
08/19/2009 06:30:00*0.97139*0.97102*0.97139*0.97102
08/19/2009 06:35:00*0.97102*0.97079*0.97102*0.97079
08/19/2009 06:40:00*0.97079*0.9702*0.97082*0.97019
08/19/2009 06:45:00*0.9702*0.97009*0.9702*0.97009
08/19/2009 06:50:00*0.97009*0.97039*0.97039*0.97009
08/19/2009 06:55:00*0.97039*0.97039*0.97039*0.97039
08/19/2009 07:00:00*0.97039*0.97049*0.97049*0.97039
08/19/2009 07:05:00*0.97049*0.96979*0.97049*0.96949
08/19/2009 07:10:00*0.96979*0.96931*0.96979*0.96929
08/19/2009 07:15:00*0.96931*0.96939*0.96939*0.96931
08/19/2009 07:20:00*0.96939*0.96939*0.96939*0.96939
08/19/2009 07:25:00*0.96939*0.96859*0.96939*0.96859
08/19/2009 07:30:00*0.96859*0.96841*0.96859*0.96841
08/19/2009 07:35:00*0.96841*0.96889*0.96902*0.96841
08/19/2009 07:40:00*0.96889*0.96845*0.96889*0.96845
08/19/2009 07:45:00*0.96845*0.96879*0.96899*0.96845
08/19/2009 07:50:00*0.96879*0.96919*0.96919*0.96879
08/19/2009 07:55:00*0.96919*0.96919*0.96919*0.96919
08/19/2009 08:00:00*0.96919*0.96953*0.96953*0.96919
08/19/2009 08:05:00*0.96953*0.96953*0.96953*0.96953
08/19/2009 08:10:00*0.96953*0.96953*0.96953*0.96953
08/19/2009 08:15:00*0.96953*0.9681*0.96953*0.9681
08/19/2009 08:20:00*0.9681*0.9681*0.9681*0.9681
08/19/2009 08:25:00*0.9681*0.9681*0.9681*0.9681
08/19/2009 08:30:00*0.9681*0.96779*0.9681*0.96779
08/19/2009 08:35:00*0.96779*0.96779*0.96779*0.96779
08/19/2009 08:40:00*0.96779*0.96919*0.96919*0.96779
08/19/2009 08:45:00*0.96919*0.96847*0.96919*0.96847
08/19/2009 08:50:00*0.96847*0.96847*0.96847*0.96847
08/19/2009 08:55:00*0.96847*0.96889*0.96889*0.96847
08/19/2009 09:00:00*0.96889*0.96879*0.96889*0.96879
08/19/2009 09:05:00*0.96879*0.96889*0.96889*0.96879
08/19/2009 09:10:00*0.96889*0.96893*0.96893*0.96879
08/19/2009 09:15:00*0.96893*0.96893*0.96893*0.96893
08/19/2009 09:20:00*0.96893*0.96849*0.96893*0.96849
08/19/2009 09:25:00*0.96849*0.96849*0.96849*0.96849
08/19/2009 09:30:00*0.96849*0.96849*0.96849*0.96849
08/19/2009 09:35:00*0.96849*0.96849*0.96849*0.96849
08/19/2009 09:40:00*0.96849*0.96849*0.96849*0.96849
08/19/2009 09:45:00*0.96849*0.96979*0.96979*0.96849
08/19/2009 09:50:00*0.96979*0.96989*0.96989*0.96979
08/19/2009 09:55:00*0.96989*0.96989*0.96989*0.96989
08/19/2009 10:00:00*0.96989*0.96989*0.96989*0.96989
08/19/2009 10:05:00*0.96989*0.96989*0.96989*0.96989
08/19/2009 10:10:00*0.96989*0.96872*0.96989*0.96872
08/19/2009 10:15:00*0.96872*0.96819*0.96872*0.96819
08/19/2009 10:20:00*0.96819*0.96861*0.96861*0.96819
08/19/2009 10:25:00*0.96861*0.96899*0.96899*0.96861
08/19/2009 10:30:00*0.96899*0.96899*0.96899*0.96899
08/19/2009 10:35:00*0.96899*0.96899*0.96899*0.96899
08/19/2009 10:40:00*0.96899*0.96899*0.96899*0.96899
08/19/2009 10:45:00*0.96899*0.96629*0.96899*0.96629
08/19/2009 10:50:00*0.96629*0.96729*0.96729*0.96629
08/19/2009 10:55:00*0.96729*0.96739*0.96739*0.96729
08/19/2009 11:00:00*0.96739*0.96709*0.96739*0.96709
08/19/2009 11:05:00*0.96709*0.96709*0.96709*0.96709
08/19/2009 11:10:00*0.96709*0.96709*0.96709*0.96709
08/19/2009 11:15:00*0.96709*0.96709*0.96709*0.96709
08/19/2009 11:20:00*0.96709*0.96709*0.96709*0.96709
08/19/2009 11:25:00*0.96709*0.96709*0.96709*0.96709
08/19/2009 11:30:00*0.96709*0.96709*0.96709*0.96709
08/19/2009 11:35:00*0.96709*0.96709*0.96709*0.96709
08/19/2009 11:40:00*0.96709*0.96709*0.96709*0.96709
08/19/2009 11:45:00*0.96709*0.96699*0.96709*0.96699
08/19/2009 11:50:00*0.96699*0.9665*0.96699*0.9665
08/19/2009 11:55:00*0.9665*0.96679*0.96679*0.9665
08/19/2009 12:00:00*0.96679*0.96829*0.96829*0.96679
08/19/2009 12:05:00*0.96829*0.96829*0.96829*0.96829
08/19/2009 12:10:00*0.96829*0.96829*0.96829*0.96829
08/19/2009 12:15:00*0.96829*0.96923*0.96923*0.96829
08/19/2009 12:20:00*0.96923*0.96923*0.96923*0.96923
08/19/2009 12:25:00*0.96923*0.96939*0.96939*0.96923
08/19/2009 12:30:00*0.96939*0.96849*0.96939*0.96849
08/19/2009 12:35:00*0.96849*0.96839*0.96859*0.96839
08/19/2009 12:40:00*0.96839*0.96871*0.96871*0.96839
08/19/2009 12:45:00*0.96871*0.96819*0.96871*0.96819
08/19/2009 12:50:00*0.96819*0.96829*0.96839*0.96819
08/19/2009 12:55:00*0.96829*0.96829*0.96829*0.96829
08/19/2009 13:00:00*0.96829*0.96964*0.96964*0.96829
08/19/2009 13:05:00*0.96964*0.96964*0.96964*0.96964
08/19/2009 13:10:00*0.96964*0.96909*0.96964*0.96909
08/19/2009 13:15:00*0.96909*0.96909*0.96909*0.96909
08/19/2009 13:20:00*0.96909*0.96909*0.96909*0.96909
08/19/2009 13:25:00*0.96909*0.97067*0.97067*0.96909
08/19/2009 13:30:00*0.97067*0.97094*0.97094*0.97067
08/19/2009 13:35:00*0.97094*0.97094*0.97094*0.97094
08/19/2009 13:40:00*0.97094*0.97081*0.97094*0.97081
08/19/2009 13:45:00*0.97081*0.97081*0.97081*0.97081
08/19/2009 13:50:00*0.97081*0.97059*0.97081*0.97059
08/19/2009 13:55:00*0.97059*0.97101*0.97101*0.97059
08/19/2009 14:00:00*0.97101*0.97101*0.97101*0.97101
08/19/2009 14:05:00*0.97101*0.97109*0.97109*0.97101
08/19/2009 14:10:00*0.97109*0.97087*0.97109*0.97087
08/19/2009 14:15:00*0.97087*0.97084*0.97087*0.97084
08/19/2009 14:20:00*0.97084*0.9706*0.97084*0.97049
08/19/2009 14:25:00*0.9706*0.97049*0.9706*0.97049
08/19/2009 14:30:00*0.97049*0.97019*0.97049*0.97019
08/19/2009 14:35:00*0.97019*0.97021*0.97029*0.97019
08/19/2009 14:40:00*0.97021*0.96985*0.97021*0.96985
08/19/2009 14:45:00*0.96985*0.97019*0.97019*0.96985
08/19/2009 14:50:00*0.97019*0.96979*0.97019*0.96979
08/19/2009 14:55:00*0.96979*0.97001*0.97001*0.96979
08/19/2009 15:00:00*0.97001*0.97039*0.97039*0.97001
08/19/2009 15:05:00*0.97039*0.97039*0.97039*0.97039
08/19/2009 15:10:00*0.97039*0.97039*0.97039*0.97039
08/19/2009 15:15:00*0.97039*0.97072*0.97079*0.97039
08/19/2009 15:20:00*0.97072*0.97072*0.97072*0.97072
08/19/2009 15:25:00*0.97072*0.97072*0.97072*0.97072
08/19/2009 15:30:00*0.97072*0.97252*0.97252*0.97072
08/19/2009 15:35:00*0.97252*0.97202*0.97252*0.97202
08/19/2009 15:40:00*0.97202*0.97202*0.97202*0.97202
08/19/2009 15:45:00*0.97202*0.97202*0.97202*0.97202
08/19/2009 15:50:00*0.97202*0.97202*0.97202*0.97202
08/19/2009 15:55:00*0.97202*0.97179*0.97202*0.97179
08/19/2009 16:00:00*0.97179*0.97179*0.97179*0.97179
08/19/2009 16:05:00*0.97179*0.97179*0.97179*0.97179
08/19/2009 16:10:00*0.97179*0.97179*0.97179*0.97179
08/19/2009 16:15:00*0.97179*0.97249*0.97249*0.97179
08/19/2009 16:20:00*0.97249*0.97209*0.97249*0.97209
08/19/2009 16:25:00*0.97209*0.97249*0.97249*0.97209
08/19/2009 16:30:00*0.97249*0.97249*0.97249*0.97249
08/19/2009 16:35:00*0.97249*0.97249*0.97249*0.97249
08/19/2009 16:40:00*0.97249*0.97249*0.97249*0.97249
08/19/2009 16:45:00*0.97249*0.97249*0.97249*0.97249
08/19/2009 16:50:00*0.97249*0.97249*0.97249*0.97249
08/19/2009 16:55:00*0.97249*0.97249*0.97249*0.97249
08/19/2009 17:00:00*0.97249*0.97249*0.97249*0.97249
