08/17/2009 17:05:00*0.97324*0.97324*0.97324*0.97324
08/17/2009 17:10:00*0.97324*0.9719*0.97324*0.9719
08/17/2009 17:15:00*0.9719*0.9719*0.9719*0.9719
08/17/2009 17:20:00*0.9719*0.9719*0.9719*0.9719
08/17/2009 17:25:00*0.9719*0.97287*0.97287*0.9719
08/17/2009 17:30:00*0.97287*0.97287*0.97287*0.97287
08/17/2009 17:35:00*0.97287*0.97319*0.97319*0.97287
08/17/2009 17:40:00*0.97319*0.97369*0.97369*0.97319
08/17/2009 17:45:00*0.97369*0.97369*0.97369*0.97369
08/17/2009 17:50:00*0.97369*0.97369*0.97369*0.97369
08/17/2009 17:55:00*0.97369*0.97369*0.97369*0.97369
08/17/2009 18:00:00*0.97369*0.97369*0.97369*0.97369
08/17/2009 18:05:00*0.97369*0.97394*0.97394*0.97369
08/17/2009 18:10:00*0.97394*0.97394*0.97394*0.97394
08/17/2009 18:15:00*0.97394*0.97369*0.97394*0.97339
08/17/2009 18:20:00*0.97369*0.97369*0.97369*0.97369
08/17/2009 18:25:00*0.97369*0.97369*0.97369*0.97369
08/17/2009 18:30:00*0.97369*0.97369*0.97369*0.97369
08/17/2009 18:35:00*0.97369*0.97379*0.97379*0.97369
08/17/2009 18:40:00*0.97379*0.97379*0.97379*0.97379
08/17/2009 18:45:00*0.97379*0.97349*0.97379*0.97349
08/17/2009 18:50:00*0.97349*0.97349*0.97349*0.97349
08/17/2009 18:55:00*0.97349*0.97349*0.97349*0.97349
08/17/2009 19:00:00*0.97349*0.97349*0.97349*0.97349
08/17/2009 19:05:00*0.97349*0.97289*0.97349*0.97288
08/17/2009 19:10:00*0.97289*0.97219*0.97289*0.97219
08/17/2009 19:15:00*0.97219*0.97224*0.97224*0.97219
08/17/2009 19:20:00*0.97224*0.97224*0.97224*0.97224
08/17/2009 19:25:00*0.97224*0.97224*0.97224*0.97224
08/17/2009 19:30:00*0.97224*0.97224*0.97224*0.97224
08/17/2009 19:35:00*0.97224*0.97224*0.97224*0.97224
08/17/2009 19:40:00*0.97224*0.97269*0.97269*0.97224
08/17/2009 19:45:00*0.97269*0.97269*0.97269*0.97269
08/17/2009 19:50:00*0.97269*0.97296*0.97296*0.97269
08/17/2009 19:55:00*0.97296*0.97296*0.97296*0.97296
08/17/2009 20:00:00*0.97296*0.97209*0.97296*0.97209
08/17/2009 20:05:00*0.97209*0.97231*0.97231*0.97209
08/17/2009 20:10:00*0.97231*0.97231*0.97231*0.97231
08/17/2009 20:15:00*0.97231*0.97231*0.97231*0.97231
08/17/2009 20:20:00*0.97231*0.97231*0.97231*0.97231
08/17/2009 20:25:00*0.97231*0.97231*0.97231*0.97231
08/17/2009 20:30:00*0.97231*0.97231*0.97231*0.97231
08/17/2009 20:35:00*0.97231*0.97199*0.97231*0.97199
08/17/2009 20:40:00*0.97199*0.97199*0.97199*0.97199
08/17/2009 20:45:00*0.97199*0.97199*0.97199*0.97199
08/17/2009 20:50:00*0.97199*0.97199*0.97199*0.97199
08/17/2009 20:55:00*0.97199*0.9723*0.9723*0.97199
08/17/2009 21:00:00*0.9723*0.9723*0.9723*0.9723
08/17/2009 21:05:00*0.9723*0.9723*0.9723*0.9723
08/17/2009 21:10:00*0.9723*0.9723*0.9723*0.9723
08/17/2009 21:15:00*0.9723*0.97232*0.97239*0.9723
08/17/2009 21:20:00*0.97232*0.97232*0.97232*0.97232
08/17/2009 21:25:00*0.97232*0.97232*0.97232*0.97232
08/17/2009 21:30:00*0.97232*0.97232*0.97232*0.97232
08/17/2009 21:35:00*0.97232*0.97266*0.97266*0.97232
08/17/2009 21:40:00*0.97266*0.97266*0.97266*0.97266
08/17/2009 21:45:00*0.97266*0.97266*0.97266*0.97266
08/17/2009 21:50:00*0.97266*0.97269*0.97269*0.97266
08/17/2009 21:55:00*0.97269*0.97269*0.97269*0.97269
08/17/2009 22:00:00*0.97269*0.97269*0.97269*0.97269
08/17/2009 22:05:00*0.97269*0.97269*0.97269*0.97269
08/17/2009 22:10:00*0.97269*0.97269*0.97269*0.97269
08/17/2009 22:15:00*0.97269*0.97335*0.97335*0.97269
08/17/2009 22:20:00*0.97335*0.97335*0.97335*0.97335
08/17/2009 22:25:00*0.97335*0.97335*0.97335*0.97335
08/17/2009 22:30:00*0.97335*0.97335*0.97335*0.97335
08/17/2009 22:35:00*0.97335*0.97351*0.97351*0.97335
08/17/2009 22:40:00*0.97351*0.97329*0.97351*0.97329
08/17/2009 22:45:00*0.97329*0.97329*0.97329*0.97329
08/17/2009 22:50:00*0.97329*0.97329*0.97329*0.97329
08/17/2009 22:55:00*0.97329*0.97329*0.97329*0.97329
08/17/2009 23:00:00*0.97329*0.97329*0.97329*0.97329
08/17/2009 23:05:00*0.97329*0.97329*0.97329*0.97329
08/17/2009 23:10:00*0.97329*0.97249*0.97329*0.97249
08/17/2009 23:15:00*0.97249*0.97249*0.97249*0.97249
08/17/2009 23:20:00*0.97249*0.97249*0.97249*0.97249
08/17/2009 23:25:00*0.97249*0.97209*0.97249*0.97209
08/17/2009 23:30:00*0.97209*0.97209*0.97209*0.97209
08/17/2009 23:35:00*0.97209*0.97219*0.97219*0.97209
08/17/2009 23:40:00*0.97219*0.97229*0.97229*0.97219
08/17/2009 23:45:00*0.97229*0.97229*0.97229*0.97229
08/17/2009 23:50:00*0.97229*0.97229*0.97229*0.97229
08/17/2009 23:55:00*0.97229*0.97229*0.97229*0.97229
08/18/2009 00:00:00*0.97229*0.97229*0.97229*0.97229
08/18/2009 00:05:00*0.97229*0.97229*0.97229*0.97229
08/18/2009 00:10:00*0.97229*0.97229*0.97229*0.97229
08/18/2009 00:15:00*0.97229*0.97229*0.97229*0.97229
08/18/2009 00:20:00*0.97229*0.97229*0.97229*0.97229
08/18/2009 00:25:00*0.97229*0.97229*0.97229*0.97229
08/18/2009 00:30:00*0.97229*0.97229*0.97229*0.97229
08/18/2009 00:35:00*0.97229*0.97229*0.97229*0.97229
08/18/2009 00:40:00*0.97229*0.97229*0.97229*0.97229
08/18/2009 00:45:00*0.97229*0.97229*0.97229*0.97229
08/18/2009 00:50:00*0.97229*0.97295*0.97295*0.97229
08/18/2009 00:55:00*0.97295*0.97279*0.97295*0.97279
08/18/2009 01:00:00*0.97279*0.97279*0.97279*0.97279
08/18/2009 01:05:00*0.97279*0.97259*0.97279*0.97259
08/18/2009 01:10:00*0.97259*0.97259*0.97259*0.97259
08/18/2009 01:15:00*0.97259*0.97259*0.97259*0.97259
08/18/2009 01:20:00*0.97259*0.97259*0.97259*0.97259
08/18/2009 01:25:00*0.97259*0.97259*0.97259*0.97259
08/18/2009 01:30:00*0.97259*0.97259*0.97259*0.97259
08/18/2009 01:35:00*0.97259*0.97259*0.97259*0.97259
08/18/2009 01:40:00*0.97259*0.97349*0.97349*0.97259
08/18/2009 01:45:00*0.97349*0.97363*0.97363*0.97349
08/18/2009 01:50:00*0.97363*0.97363*0.97363*0.97363
08/18/2009 01:55:00*0.97363*0.97421*0.97421*0.97363
08/18/2009 02:00:00*0.97421*0.97439*0.97439*0.97421
08/18/2009 02:05:00*0.97439*0.97439*0.97439*0.97439
08/18/2009 02:10:00*0.97439*0.97389*0.97439*0.97389
08/18/2009 02:15:00*0.97389*0.97389*0.97389*0.97389
08/18/2009 02:20:00*0.97389*0.97349*0.97389*0.97339
08/18/2009 02:25:00*0.97349*0.974*0.974*0.97349
08/18/2009 02:30:00*0.974*0.97393*0.97443*0.97393
08/18/2009 02:35:00*0.97393*0.97393*0.97393*0.97393
08/18/2009 02:40:00*0.97393*0.97399*0.97399*0.97359
08/18/2009 02:45:00*0.97399*0.9743*0.9743*0.97399
08/18/2009 02:50:00*0.9743*0.97379*0.9743*0.97379
08/18/2009 02:55:00*0.97379*0.97393*0.97393*0.9737
08/18/2009 03:00:00*0.97393*0.97378*0.97393*0.97369
08/18/2009 03:05:00*0.97378*0.97412*0.97412*0.97378
08/18/2009 03:10:00*0.97412*0.97422*0.97422*0.97412
08/18/2009 03:15:00*0.97422*0.97422*0.97422*0.97422
08/18/2009 03:20:00*0.97422*0.97447*0.97447*0.97422
08/18/2009 03:25:00*0.97447*0.97379*0.97447*0.97345
08/18/2009 03:30:00*0.97379*0.97379*0.97379*0.97379
08/18/2009 03:35:00*0.97379*0.97349*0.97379*0.97349
08/18/2009 03:40:00*0.97349*0.97389*0.97419*0.97349
08/18/2009 03:45:00*0.97389*0.97443*0.97443*0.97389
08/18/2009 03:50:00*0.97443*0.97421*0.97443*0.97421
08/18/2009 03:55:00*0.97421*0.97421*0.97421*0.97421
08/18/2009 04:00:00*0.97421*0.97476*0.97476*0.97421
08/18/2009 04:05:00*0.97476*0.97469*0.97476*0.97444
08/18/2009 04:10:00*0.97469*0.97462*0.97469*0.97462
08/18/2009 04:15:00*0.97462*0.97469*0.97469*0.97443
08/18/2009 04:20:00*0.97469*0.97469*0.97469*0.97469
08/18/2009 04:25:00*0.97469*0.97485*0.97496*0.97469
08/18/2009 04:30:00*0.97485*0.97488*0.97488*0.97485
08/18/2009 04:35:00*0.97488*0.97488*0.97488*0.97488
08/18/2009 04:40:00*0.97488*0.97539*0.97539*0.97488
08/18/2009 04:45:00*0.97539*0.97559*0.97559*0.97539
08/18/2009 04:50:00*0.97559*0.97559*0.97559*0.97559
08/18/2009 04:55:00*0.97559*0.97495*0.97559*0.97495
08/18/2009 05:00:00*0.97495*0.97484*0.97509*0.97484
08/18/2009 05:05:00*0.97484*0.97447*0.97484*0.97447
08/18/2009 05:10:00*0.97447*0.97509*0.97509*0.97447
08/18/2009 05:15:00*0.97509*0.97389*0.97509*0.97389
08/18/2009 05:20:00*0.97389*0.97402*0.97402*0.97389
08/18/2009 05:25:00*0.97402*0.97349*0.97402*0.97349
08/18/2009 05:30:00*0.97349*0.97371*0.97384*0.97349
08/18/2009 05:35:00*0.97371*0.97369*0.97371*0.97358
08/18/2009 05:40:00*0.97369*0.97312*0.9738*0.97312
08/18/2009 05:45:00*0.97312*0.97327*0.97327*0.97279
08/18/2009 05:50:00*0.97327*0.97359*0.97359*0.97327
08/18/2009 05:55:00*0.97359*0.97311*0.97359*0.97311
08/18/2009 06:00:00*0.97311*0.97311*0.97311*0.97311
08/18/2009 06:05:00*0.97311*0.97461*0.97461*0.97311
08/18/2009 06:10:00*0.97461*0.97461*0.97461*0.97461
08/18/2009 06:15:00*0.97461*0.97533*0.97533*0.97461
08/18/2009 06:20:00*0.97533*0.97559*0.97563*0.97533
08/18/2009 06:25:00*0.97559*0.97539*0.97559*0.97519
08/18/2009 06:30:00*0.97539*0.97539*0.97541*0.97532
08/18/2009 06:35:00*0.97539*0.9754*0.97549*0.97517
08/18/2009 06:40:00*0.9754*0.97518*0.9754*0.97516
08/18/2009 06:45:00*0.97518*0.9754*0.9754*0.97517
08/18/2009 06:50:00*0.9754*0.97513*0.9754*0.97513
08/18/2009 06:55:00*0.97513*0.97489*0.97513*0.97479
08/18/2009 07:00:00*0.97489*0.97481*0.97489*0.97481
08/18/2009 07:05:00*0.97481*0.97486*0.97491*0.97481
08/18/2009 07:10:00*0.97486*0.97469*0.97537*0.97469
08/18/2009 07:15:00*0.97469*0.97489*0.97502*0.97469
08/18/2009 07:20:00*0.97489*0.9749*0.9749*0.97489
08/18/2009 07:25:00*0.9749*0.9758*0.9758*0.9749
08/18/2009 07:30:00*0.9758*0.97543*0.9758*0.97542
08/18/2009 07:35:00*0.97543*0.97539*0.97543*0.97519
08/18/2009 07:40:00*0.97539*0.97521*0.97539*0.97521
08/18/2009 07:45:00*0.97521*0.97507*0.97521*0.97507
08/18/2009 07:50:00*0.97507*0.97479*0.97507*0.97479
08/18/2009 07:55:00*0.97479*0.97479*0.97479*0.97479
08/18/2009 08:00:00*0.97479*0.97491*0.97491*0.97479
08/18/2009 08:05:00*0.97491*0.97491*0.97491*0.97491
08/18/2009 08:10:00*0.97491*0.97491*0.97491*0.97491
08/18/2009 08:15:00*0.97491*0.97491*0.97491*0.97491
08/18/2009 08:20:00*0.97491*0.97491*0.97491*0.97491
08/18/2009 08:25:00*0.97491*0.97474*0.97491*0.97474
08/18/2009 08:30:00*0.97474*0.97474*0.97474*0.97474
08/18/2009 08:35:00*0.97474*0.97474*0.97474*0.97474
08/18/2009 08:40:00*0.97474*0.97399*0.97474*0.97399
08/18/2009 08:45:00*0.97399*0.97412*0.97412*0.97399
08/18/2009 08:50:00*0.97412*0.97412*0.97412*0.97412
08/18/2009 08:55:00*0.97412*0.97412*0.97412*0.97412
08/18/2009 09:00:00*0.97412*0.97412*0.97412*0.97412
08/18/2009 09:05:00*0.97412*0.97349*0.97412*0.97349
08/18/2009 09:10:00*0.97349*0.97269*0.97349*0.97269
08/18/2009 09:15:00*0.97269*0.97269*0.97269*0.97269
08/18/2009 09:20:00*0.97269*0.97269*0.97269*0.97269
08/18/2009 09:25:00*0.97269*0.97269*0.97269*0.97269
08/18/2009 09:30:00*0.97269*0.9722*0.97269*0.9722
08/18/2009 09:35:00*0.9722*0.9722*0.9722*0.9722
08/18/2009 09:40:00*0.9722*0.9722*0.9722*0.9722
08/18/2009 09:45:00*0.9722*0.9722*0.9722*0.9722
08/18/2009 09:50:00*0.9722*0.9722*0.9722*0.9722
08/18/2009 09:55:00*0.9722*0.9722*0.9722*0.9722
08/18/2009 10:00:00*0.9722*0.97255*0.97255*0.9722
08/18/2009 10:05:00*0.97255*0.97359*0.97359*0.97255
08/18/2009 10:10:00*0.97359*0.97359*0.97359*0.97359
08/18/2009 10:15:00*0.97359*0.97359*0.97359*0.97359
08/18/2009 10:20:00*0.97359*0.97439*0.97439*0.97359
08/18/2009 10:25:00*0.97439*0.97439*0.97439*0.97439
08/18/2009 10:30:00*0.97439*0.97439*0.97439*0.97439
08/18/2009 10:35:00*0.97439*0.97439*0.97439*0.97439
08/18/2009 10:40:00*0.97439*0.97439*0.97439*0.97439
08/18/2009 10:45:00*0.97439*0.97439*0.97439*0.97439
08/18/2009 10:50:00*0.97439*0.97389*0.97439*0.97389
08/18/2009 10:55:00*0.97389*0.97419*0.97419*0.97389
08/18/2009 11:00:00*0.97419*0.97449*0.97449*0.97419
08/18/2009 11:05:00*0.97449*0.97439*0.97449*0.97439
08/18/2009 11:10:00*0.97439*0.97439*0.97439*0.97439
08/18/2009 11:15:00*0.97439*0.97379*0.97451*0.97379
08/18/2009 11:20:00*0.97379*0.97389*0.97389*0.97379
08/18/2009 11:25:00*0.97389*0.97389*0.97389*0.97389
08/18/2009 11:30:00*0.97389*0.97429*0.97429*0.97389
08/18/2009 11:35:00*0.97429*0.97429*0.97429*0.97429
08/18/2009 11:40:00*0.97429*0.97429*0.97429*0.97429
08/18/2009 11:45:00*0.97429*0.97439*0.97439*0.97429
08/18/2009 11:50:00*0.97439*0.97439*0.97439*0.97439
08/18/2009 11:55:00*0.97439*0.97439*0.97439*0.97439
08/18/2009 12:00:00*0.97439*0.97412*0.97461*0.97412
08/18/2009 12:05:00*0.97412*0.97412*0.97419*0.97412
08/18/2009 12:10:00*0.97412*0.97412*0.97412*0.97412
08/18/2009 12:15:00*0.97412*0.97389*0.97412*0.97389
08/18/2009 12:20:00*0.97389*0.97389*0.97389*0.97389
08/18/2009 12:25:00*0.97389*0.97371*0.97389*0.97371
08/18/2009 12:30:00*0.97371*0.97359*0.97371*0.97359
08/18/2009 12:35:00*0.97359*0.97359*0.97359*0.97359
08/18/2009 12:40:00*0.97359*0.97359*0.97359*0.97359
08/18/2009 12:45:00*0.97359*0.97439*0.97439*0.97359
08/18/2009 12:50:00*0.97439*0.97442*0.97442*0.97439
08/18/2009 12:55:00*0.97442*0.97442*0.97442*0.97442
08/18/2009 13:00:00*0.97442*0.97442*0.97442*0.97442
08/18/2009 13:05:00*0.97442*0.97442*0.97442*0.97442
08/18/2009 13:10:00*0.97442*0.97407*0.97442*0.97407
08/18/2009 13:15:00*0.97407*0.97407*0.97407*0.97407
08/18/2009 13:20:00*0.97407*0.97388*0.97407*0.97388
08/18/2009 13:25:00*0.97388*0.97429*0.97429*0.97388
08/18/2009 13:30:00*0.97429*0.97429*0.97429*0.97429
08/18/2009 13:35:00*0.97429*0.97429*0.97429*0.97429
08/18/2009 13:40:00*0.97429*0.97429*0.97429*0.97429
08/18/2009 13:45:00*0.97429*0.97499*0.97499*0.97429
08/18/2009 13:50:00*0.97499*0.97499*0.97499*0.97499
08/18/2009 13:55:00*0.97499*0.97519*0.97519*0.97499
08/18/2009 14:00:00*0.97519*0.97519*0.97519*0.97519
08/18/2009 14:05:00*0.97519*0.97519*0.97519*0.97519
08/18/2009 14:10:00*0.97519*0.97519*0.97519*0.97519
08/18/2009 14:15:00*0.97519*0.97599*0.97599*0.97519
08/18/2009 14:20:00*0.97599*0.97599*0.97599*0.97599
08/18/2009 14:25:00*0.97599*0.97599*0.97599*0.97599
08/18/2009 14:30:00*0.97599*0.97599*0.97599*0.97599
08/18/2009 14:35:00*0.97599*0.97541*0.97599*0.97489
08/18/2009 14:40:00*0.97541*0.97499*0.97541*0.97499
08/18/2009 14:45:00*0.97499*0.97489*0.97499*0.97489
08/18/2009 14:50:00*0.97489*0.97599*0.97599*0.97489
08/18/2009 14:55:00*0.97599*0.97541*0.97599*0.97541
08/18/2009 15:00:00*0.97541*0.97541*0.97559*0.97541
08/18/2009 15:05:00*0.97541*0.97589*0.97589*0.97541
08/18/2009 15:10:00*0.97589*0.97584*0.97589*0.97584
08/18/2009 15:15:00*0.97584*0.97579*0.97584*0.97573
08/18/2009 15:20:00*0.97579*0.9765*0.9765*0.97579
08/18/2009 15:25:00*0.9765*0.97655*0.97655*0.9765
08/18/2009 15:30:00*0.97655*0.97655*0.97655*0.97655
08/18/2009 15:35:00*0.97655*0.97589*0.97655*0.97589
08/18/2009 15:40:00*0.97589*0.976*0.976*0.97589
08/18/2009 15:45:00*0.976*0.976*0.976*0.976
08/18/2009 15:50:00*0.976*0.976*0.976*0.976
08/18/2009 15:55:00*0.976*0.976*0.976*0.976
08/18/2009 16:00:00*0.976*0.97629*0.97629*0.97599
08/18/2009 16:05:00*0.97629*0.97601*0.97629*0.97601
08/18/2009 16:10:00*0.97601*0.97601*0.97601*0.97601
08/18/2009 16:15:00*0.97601*0.97637*0.97637*0.97601
08/18/2009 16:20:00*0.97637*0.97637*0.97637*0.97637
08/18/2009 16:25:00*0.97637*0.97655*0.97655*0.97637
08/18/2009 16:30:00*0.97655*0.97655*0.97655*0.97655
08/18/2009 16:35:00*0.97655*0.97629*0.97655*0.97629
08/18/2009 16:40:00*0.97629*0.97659*0.9769*0.97629
08/18/2009 16:45:00*0.97659*0.97632*0.97659*0.97632
08/18/2009 16:50:00*0.97632*0.97632*0.97632*0.97632
08/18/2009 16:55:00*0.97632*0.97632*0.97632*0.97632
08/18/2009 17:00:00*0.97632*0.97632*0.97632*0.97632
