08/16/2009 17:05:00*0.97529*0.97529*0.97529*0.97529
08/16/2009 17:10:00*0.97529*0.97529*0.97529*0.97529
08/16/2009 17:15:00*0.97529*0.97529*0.97529*0.97529
08/16/2009 17:20:00*0.97529*0.97529*0.97529*0.97529
08/16/2009 17:25:00*0.97529*0.97529*0.97529*0.97529
08/16/2009 17:30:00*0.97529*0.97529*0.97529*0.97529
08/16/2009 17:35:00*0.97529*0.97529*0.97529*0.97529
08/16/2009 17:40:00*0.97529*0.97529*0.97529*0.97529
08/16/2009 17:45:00*0.97529*0.97529*0.97529*0.97529
08/16/2009 17:50:00*0.97529*0.97268*0.97529*0.97237
08/16/2009 17:55:00*0.97268*0.97268*0.97268*0.97268
08/16/2009 18:00:00*0.97268*0.97268*0.97268*0.97268
08/16/2009 18:05:00*0.97268*0.97488*0.97488*0.97224
08/16/2009 18:10:00*0.97488*0.97497*0.97497*0.97488
08/16/2009 18:15:00*0.97497*0.97487*0.97497*0.97487
08/16/2009 18:20:00*0.97487*0.97487*0.97487*0.97487
08/16/2009 18:25:00*0.97487*0.97478*0.97487*0.97478
08/16/2009 18:30:00*0.97478*0.97478*0.97478*0.97478
08/16/2009 18:35:00*0.97478*0.97514*0.97514*0.97478
08/16/2009 18:40:00*0.97514*0.97541*0.97541*0.97496
08/16/2009 18:45:00*0.97541*0.97541*0.97541*0.97541
08/16/2009 18:50:00*0.97541*0.97514*0.97541*0.97514
08/16/2009 18:55:00*0.97514*0.97514*0.97514*0.97514
08/16/2009 19:00:00*0.97514*0.97514*0.97514*0.97514
08/16/2009 19:05:00*0.97514*0.97577*0.97577*0.97514
08/16/2009 19:10:00*0.97577*0.97633*0.97633*0.97577
08/16/2009 19:15:00*0.97633*0.97705*0.97705*0.97633
08/16/2009 19:20:00*0.97705*0.97642*0.97705*0.97642
08/16/2009 19:25:00*0.97642*0.97642*0.97642*0.97642
08/16/2009 19:30:00*0.97642*0.97642*0.97642*0.97642
08/16/2009 19:35:00*0.97642*0.97642*0.97642*0.97642
08/16/2009 19:40:00*0.97642*0.97632*0.97642*0.97632
08/16/2009 19:45:00*0.97632*0.97614*0.97632*0.97614
08/16/2009 19:50:00*0.97614*0.97632*0.97632*0.97614
08/16/2009 19:55:00*0.97632*0.97603*0.97632*0.97603
08/16/2009 20:00:00*0.97603*0.97603*0.97603*0.97603
08/16/2009 20:05:00*0.97603*0.97603*0.97603*0.97603
08/16/2009 20:10:00*0.97603*0.97603*0.97603*0.97603
08/16/2009 20:15:00*0.97603*0.97582*0.97603*0.97582
08/16/2009 20:20:00*0.97582*0.97546*0.97582*0.97538
08/16/2009 20:25:00*0.97546*0.97497*0.97546*0.97497
08/16/2009 20:30:00*0.97497*0.9754*0.97545*0.97497
08/16/2009 20:35:00*0.9754*0.97523*0.9754*0.97523
08/16/2009 20:40:00*0.97523*0.97461*0.97523*0.97461
08/16/2009 20:45:00*0.97461*0.97475*0.97475*0.97461
08/16/2009 20:50:00*0.97475*0.97457*0.97475*0.9743
08/16/2009 20:55:00*0.97457*0.97457*0.97457*0.97457
08/16/2009 21:00:00*0.97457*0.97458*0.97463*0.97457
08/16/2009 21:05:00*0.97458*0.9745*0.97458*0.9745
08/16/2009 21:10:00*0.9745*0.97423*0.9745*0.97423
08/16/2009 21:15:00*0.97423*0.9741*0.9744*0.9741
08/16/2009 21:20:00*0.9741*0.97389*0.9741*0.97389
08/16/2009 21:25:00*0.97389*0.97389*0.97389*0.97389
08/16/2009 21:30:00*0.97389*0.97398*0.97398*0.97389
08/16/2009 21:35:00*0.97398*0.97398*0.97398*0.97398
08/16/2009 21:40:00*0.97398*0.97397*0.97398*0.97397
08/16/2009 21:45:00*0.97397*0.97397*0.97397*0.97397
08/16/2009 21:50:00*0.97397*0.97397*0.97397*0.97397
08/16/2009 21:55:00*0.97397*0.97397*0.97397*0.97397
08/16/2009 22:00:00*0.97397*0.97357*0.97397*0.97357
08/16/2009 22:05:00*0.97357*0.97388*0.97396*0.97357
08/16/2009 22:10:00*0.97388*0.97352*0.97388*0.97352
08/16/2009 22:15:00*0.97352*0.97352*0.97352*0.97352
08/16/2009 22:20:00*0.97352*0.97379*0.97379*0.97352
08/16/2009 22:25:00*0.97379*0.97369*0.97379*0.97361
08/16/2009 22:30:00*0.97369*0.97369*0.97379*0.97361
08/16/2009 22:35:00*0.97369*0.97369*0.97369*0.97369
08/16/2009 22:40:00*0.97369*0.9736*0.97369*0.97343
08/16/2009 22:45:00*0.9736*0.97345*0.9736*0.97345
08/16/2009 22:50:00*0.97345*0.9738*0.9738*0.97345
08/16/2009 22:55:00*0.9738*0.97371*0.9738*0.97371
08/16/2009 23:00:00*0.97371*0.97371*0.97371*0.97371
08/16/2009 23:05:00*0.97371*0.97371*0.97371*0.97371
08/16/2009 23:10:00*0.97371*0.97361*0.97371*0.97335
08/16/2009 23:15:00*0.97361*0.97379*0.97379*0.97361
08/16/2009 23:20:00*0.97379*0.97388*0.97388*0.97379
08/16/2009 23:25:00*0.97388*0.97388*0.97388*0.97388
08/16/2009 23:30:00*0.97388*0.97388*0.97397*0.97388
08/16/2009 23:35:00*0.97388*0.9737*0.97388*0.9737
08/16/2009 23:40:00*0.9737*0.97352*0.9737*0.97352
08/16/2009 23:45:00*0.97352*0.97352*0.97352*0.97352
08/16/2009 23:50:00*0.97352*0.97352*0.97352*0.97352
08/16/2009 23:55:00*0.97352*0.97352*0.97352*0.97352
08/17/2009 00:00:00*0.97352*0.97379*0.97379*0.97352
08/17/2009 00:05:00*0.97379*0.97378*0.97379*0.97378
08/17/2009 00:10:00*0.97378*0.97378*0.97378*0.97378
08/17/2009 00:15:00*0.97378*0.97378*0.97378*0.97378
08/17/2009 00:20:00*0.97378*0.97378*0.97378*0.97378
08/17/2009 00:25:00*0.97378*0.97378*0.97378*0.97378
08/17/2009 00:30:00*0.97378*0.9737*0.97378*0.9737
08/17/2009 00:35:00*0.9737*0.9737*0.9737*0.9737
08/17/2009 00:40:00*0.9737*0.9737*0.9737*0.9737
08/17/2009 00:45:00*0.9737*0.97369*0.97379*0.97369
08/17/2009 00:50:00*0.97369*0.9737*0.9737*0.97369
08/17/2009 00:55:00*0.9737*0.9737*0.9737*0.9737
08/17/2009 01:00:00*0.9737*0.97389*0.97389*0.9737
08/17/2009 01:05:00*0.97389*0.97389*0.97389*0.97389
08/17/2009 01:10:00*0.97389*0.97389*0.97389*0.97389
08/17/2009 01:15:00*0.97389*0.97389*0.97389*0.97389
08/17/2009 01:20:00*0.97389*0.97389*0.97389*0.97389
08/17/2009 01:25:00*0.97389*0.97299*0.97389*0.97299
08/17/2009 01:30:00*0.97299*0.97299*0.97299*0.97299
08/17/2009 01:35:00*0.97299*0.97309*0.97309*0.97299
08/17/2009 01:40:00*0.97309*0.97279*0.97309*0.97279
08/17/2009 01:45:00*0.97279*0.97289*0.97289*0.97279
08/17/2009 01:50:00*0.97289*0.97289*0.97289*0.97289
08/17/2009 01:55:00*0.97289*0.97289*0.97289*0.97289
08/17/2009 02:00:00*0.97289*0.97289*0.97289*0.97289
08/17/2009 02:05:00*0.97289*0.97289*0.97289*0.97289
08/17/2009 02:10:00*0.97289*0.97289*0.97289*0.97289
08/17/2009 02:15:00*0.97289*0.97309*0.97309*0.97289
08/17/2009 02:20:00*0.97309*0.97309*0.97309*0.97309
08/17/2009 02:25:00*0.97309*0.97349*0.97349*0.97309
08/17/2009 02:30:00*0.97349*0.97349*0.97349*0.97349
08/17/2009 02:35:00*0.97349*0.97349*0.97349*0.97349
08/17/2009 02:40:00*0.97349*0.97376*0.97376*0.97349
08/17/2009 02:45:00*0.97376*0.97353*0.97376*0.97353
08/17/2009 02:50:00*0.97353*0.97379*0.97379*0.97353
08/17/2009 02:55:00*0.97379*0.97399*0.97399*0.97379
08/17/2009 03:00:00*0.97399*0.97399*0.97399*0.97399
08/17/2009 03:05:00*0.97399*0.97399*0.97399*0.97399
08/17/2009 03:10:00*0.97399*0.97334*0.97399*0.97277
08/17/2009 03:15:00*0.97334*0.9723*0.97334*0.9723
08/17/2009 03:20:00*0.9723*0.9723*0.9723*0.9723
08/17/2009 03:25:00*0.9723*0.97249*0.97249*0.9723
08/17/2009 03:30:00*0.97249*0.97239*0.97289*0.97239
08/17/2009 03:35:00*0.97239*0.97272*0.97289*0.97239
08/17/2009 03:40:00*0.97272*0.97169*0.97272*0.97169
08/17/2009 03:45:00*0.97169*0.97219*0.97229*0.97169
08/17/2009 03:50:00*0.97219*0.97257*0.97257*0.97219
08/17/2009 03:55:00*0.97257*0.9722*0.97257*0.97212
08/17/2009 04:00:00*0.9722*0.9722*0.9722*0.9722
08/17/2009 04:05:00*0.9722*0.9722*0.9722*0.9722
08/17/2009 04:10:00*0.9722*0.9722*0.9722*0.9722
08/17/2009 04:15:00*0.9722*0.9722*0.9722*0.9722
08/17/2009 04:20:00*0.9722*0.9722*0.9722*0.9722
08/17/2009 04:25:00*0.9722*0.97133*0.9722*0.97133
08/17/2009 04:30:00*0.97133*0.97133*0.97133*0.97133
08/17/2009 04:35:00*0.97133*0.97229*0.97275*0.97133
08/17/2009 04:40:00*0.97229*0.97231*0.97231*0.97229
08/17/2009 04:45:00*0.97231*0.97239*0.97249*0.97229
08/17/2009 04:50:00*0.97239*0.97239*0.97239*0.97239
08/17/2009 04:55:00*0.97239*0.9713*0.97239*0.9713
08/17/2009 05:00:00*0.9713*0.9713*0.9713*0.9713
08/17/2009 05:05:00*0.9713*0.97149*0.97149*0.9713
08/17/2009 05:10:00*0.97149*0.97109*0.97149*0.97109
08/17/2009 05:15:00*0.97109*0.97109*0.97109*0.97109
08/17/2009 05:20:00*0.97109*0.97109*0.97109*0.97109
08/17/2009 05:25:00*0.97109*0.97334*0.97334*0.97109
08/17/2009 05:30:00*0.97334*0.97299*0.97334*0.97299
08/17/2009 05:35:00*0.97299*0.9732*0.97329*0.97299
08/17/2009 05:40:00*0.9732*0.97323*0.9735*0.9732
08/17/2009 05:45:00*0.97323*0.97311*0.97323*0.97289
08/17/2009 05:50:00*0.97311*0.97302*0.97311*0.97272
08/17/2009 05:55:00*0.97302*0.97304*0.97304*0.97302
08/17/2009 06:00:00*0.97304*0.97282*0.97304*0.97282
08/17/2009 06:05:00*0.97282*0.97279*0.97282*0.97266
08/17/2009 06:10:00*0.97279*0.97249*0.97279*0.97249
08/17/2009 06:15:00*0.97249*0.97229*0.9725*0.97229
08/17/2009 06:20:00*0.97229*0.97267*0.97267*0.97209
08/17/2009 06:25:00*0.97267*0.97283*0.97283*0.97267
08/17/2009 06:30:00*0.97283*0.9728*0.97283*0.97264
08/17/2009 06:35:00*0.9728*0.97423*0.97423*0.9728
08/17/2009 06:40:00*0.97423*0.97411*0.97423*0.97411
08/17/2009 06:45:00*0.97411*0.97342*0.97411*0.97342
08/17/2009 06:50:00*0.97342*0.97382*0.97399*0.97342
08/17/2009 06:55:00*0.97382*0.97399*0.97399*0.97382
08/17/2009 07:00:00*0.97399*0.9731*0.97399*0.9731
08/17/2009 07:05:00*0.9731*0.97309*0.9731*0.97309
08/17/2009 07:10:00*0.97309*0.97321*0.9734*0.97302
08/17/2009 07:15:00*0.97321*0.97309*0.97333*0.97309
08/17/2009 07:20:00*0.97309*0.97236*0.97309*0.97236
08/17/2009 07:25:00*0.97236*0.9724*0.9724*0.97236
08/17/2009 07:30:00*0.9724*0.97254*0.97254*0.9724
08/17/2009 07:35:00*0.97254*0.9727*0.97322*0.97254
08/17/2009 07:40:00*0.9727*0.97236*0.9727*0.97236
08/17/2009 07:45:00*0.97236*0.97236*0.97236*0.97236
08/17/2009 07:50:00*0.97236*0.9728*0.9728*0.97236
08/17/2009 07:55:00*0.9728*0.9733*0.9733*0.9728
08/17/2009 08:00:00*0.9733*0.9733*0.9733*0.9733
08/17/2009 08:05:00*0.9733*0.9733*0.9733*0.9733
08/17/2009 08:10:00*0.9733*0.9733*0.9733*0.9733
08/17/2009 08:15:00*0.9733*0.97359*0.97359*0.9733
08/17/2009 08:20:00*0.97359*0.97359*0.97359*0.97359
08/17/2009 08:25:00*0.97359*0.97422*0.97422*0.97359
08/17/2009 08:30:00*0.97422*0.97465*0.97465*0.97393
08/17/2009 08:35:00*0.97465*0.97425*0.97465*0.97425
08/17/2009 08:40:00*0.97425*0.97425*0.97425*0.97425
08/17/2009 08:45:00*0.97425*0.97659*0.97659*0.97425
08/17/2009 08:50:00*0.97659*0.97657*0.97659*0.97657
08/17/2009 08:55:00*0.97657*0.97657*0.97657*0.97657
08/17/2009 09:00:00*0.97657*0.97657*0.97657*0.97657
08/17/2009 09:05:00*0.97657*0.97657*0.97657*0.97657
08/17/2009 09:10:00*0.97657*0.97657*0.97657*0.97657
08/17/2009 09:15:00*0.97657*0.97657*0.97657*0.97657
08/17/2009 09:20:00*0.97657*0.97657*0.97657*0.97657
08/17/2009 09:25:00*0.97657*0.97639*0.97657*0.97639
08/17/2009 09:30:00*0.97639*0.97659*0.97659*0.97639
08/17/2009 09:35:00*0.97659*0.97579*0.97659*0.97579
08/17/2009 09:40:00*0.97579*0.97579*0.97579*0.97579
08/17/2009 09:45:00*0.97579*0.97579*0.97579*0.97579
08/17/2009 09:50:00*0.97579*0.97579*0.97579*0.97579
08/17/2009 09:55:00*0.97579*0.97579*0.97579*0.97579
08/17/2009 10:00:00*0.97579*0.97579*0.97579*0.97579
08/17/2009 10:05:00*0.97579*0.97579*0.97579*0.97579
08/17/2009 10:10:00*0.97579*0.97579*0.97579*0.97579
08/17/2009 10:15:00*0.97579*0.97579*0.97579*0.97579
08/17/2009 10:20:00*0.97579*0.97265*0.97579*0.97265
08/17/2009 10:25:00*0.97265*0.97265*0.97265*0.97265
08/17/2009 10:30:00*0.97265*0.97265*0.97265*0.97265
08/17/2009 10:35:00*0.97265*0.97346*0.97346*0.97265
08/17/2009 10:40:00*0.97346*0.97346*0.97346*0.97346
08/17/2009 10:45:00*0.97346*0.97346*0.97346*0.97346
08/17/2009 10:50:00*0.97346*0.97346*0.97346*0.97346
08/17/2009 10:55:00*0.97346*0.97319*0.97346*0.97319
08/17/2009 11:00:00*0.97319*0.97319*0.97319*0.97319
08/17/2009 11:05:00*0.97319*0.97319*0.97319*0.97319
08/17/2009 11:10:00*0.97319*0.97319*0.97319*0.97319
08/17/2009 11:15:00*0.97319*0.97319*0.97319*0.97319
08/17/2009 11:20:00*0.97319*0.97109*0.97319*0.97109
08/17/2009 11:25:00*0.97109*0.97109*0.97109*0.97109
08/17/2009 11:30:00*0.97109*0.97249*0.97249*0.97109
08/17/2009 11:35:00*0.97249*0.97249*0.97249*0.97249
08/17/2009 11:40:00*0.97249*0.97249*0.97249*0.97249
08/17/2009 11:45:00*0.97249*0.97272*0.97272*0.9722
08/17/2009 11:50:00*0.97272*0.97299*0.97308*0.97272
08/17/2009 11:55:00*0.97299*0.97299*0.97299*0.97299
08/17/2009 12:00:00*0.97299*0.9732*0.9734*0.97299
08/17/2009 12:05:00*0.9732*0.97312*0.97329*0.97312
08/17/2009 12:10:00*0.97312*0.97312*0.97312*0.97312
08/17/2009 12:15:00*0.97312*0.97279*0.97312*0.97279
08/17/2009 12:20:00*0.97279*0.97279*0.97279*0.97279
08/17/2009 12:25:00*0.97279*0.97302*0.97302*0.97279
08/17/2009 12:30:00*0.97302*0.97289*0.97302*0.97289
08/17/2009 12:35:00*0.97289*0.97355*0.97355*0.97289
08/17/2009 12:40:00*0.97355*0.97355*0.97355*0.97355
08/17/2009 12:45:00*0.97355*0.97341*0.97355*0.97341
08/17/2009 12:50:00*0.97341*0.97289*0.97341*0.97289
08/17/2009 12:55:00*0.97289*0.97371*0.97371*0.97289
08/17/2009 13:00:00*0.97371*0.97371*0.97371*0.97371
08/17/2009 13:05:00*0.97371*0.9735*0.97371*0.9735
08/17/2009 13:10:00*0.9735*0.97372*0.97372*0.9735
08/17/2009 13:15:00*0.97372*0.9737*0.97372*0.9737
08/17/2009 13:20:00*0.9737*0.97389*0.97389*0.97369
08/17/2009 13:25:00*0.97389*0.97379*0.97389*0.97379
08/17/2009 13:30:00*0.97379*0.97379*0.97379*0.97379
08/17/2009 13:35:00*0.97379*0.9741*0.9741*0.97379
08/17/2009 13:40:00*0.9741*0.9741*0.9741*0.9741
08/17/2009 13:45:00*0.9741*0.97311*0.9741*0.97311
08/17/2009 13:50:00*0.97311*0.97311*0.97311*0.97311
08/17/2009 13:55:00*0.97311*0.97311*0.97311*0.97311
08/17/2009 14:00:00*0.97311*0.97311*0.97311*0.97311
08/17/2009 14:05:00*0.97311*0.97311*0.97311*0.97311
08/17/2009 14:10:00*0.97311*0.97311*0.97311*0.97311
08/17/2009 14:15:00*0.97311*0.97311*0.97311*0.97311
08/17/2009 14:20:00*0.97311*0.97349*0.97349*0.97311
08/17/2009 14:25:00*0.97349*0.97349*0.97349*0.97349
08/17/2009 14:30:00*0.97349*0.97389*0.97389*0.97349
08/17/2009 14:35:00*0.97389*0.97389*0.97389*0.97389
08/17/2009 14:40:00*0.97389*0.97389*0.97389*0.97389
08/17/2009 14:45:00*0.97389*0.97453*0.97453*0.97389
08/17/2009 14:50:00*0.97453*0.97479*0.97479*0.97453
08/17/2009 14:55:00*0.97479*0.97469*0.97479*0.97469
08/17/2009 15:00:00*0.97469*0.97469*0.97469*0.97469
08/17/2009 15:05:00*0.97469*0.97469*0.97469*0.97469
08/17/2009 15:10:00*0.97469*0.97469*0.97469*0.97469
08/17/2009 15:15:00*0.97469*0.97529*0.97552*0.97469
08/17/2009 15:20:00*0.97529*0.97529*0.97529*0.97529
08/17/2009 15:25:00*0.97529*0.97529*0.97529*0.97529
08/17/2009 15:30:00*0.97529*0.97402*0.97529*0.97402
08/17/2009 15:35:00*0.97402*0.97402*0.97402*0.97402
08/17/2009 15:40:00*0.97402*0.97449*0.97449*0.97402
08/17/2009 15:45:00*0.97449*0.97449*0.97449*0.97449
08/17/2009 15:50:00*0.97449*0.97359*0.97449*0.97359
08/17/2009 15:55:00*0.97359*0.9733*0.97359*0.97299
08/17/2009 16:00:00*0.9733*0.97349*0.97349*0.9733
08/17/2009 16:05:00*0.97349*0.97349*0.97349*0.97349
08/17/2009 16:10:00*0.97349*0.97349*0.97349*0.97349
08/17/2009 16:15:00*0.97349*0.97339*0.97349*0.97339
08/17/2009 16:20:00*0.97339*0.97339*0.97339*0.97339
08/17/2009 16:25:00*0.97339*0.97339*0.97339*0.97339
08/17/2009 16:30:00*0.97339*0.97324*0.97339*0.97309
08/17/2009 16:35:00*0.97324*0.97324*0.97324*0.97324
08/17/2009 16:40:00*0.97324*0.97324*0.97324*0.97324
08/17/2009 16:45:00*0.97324*0.97324*0.97324*0.97324
08/17/2009 16:50:00*0.97324*0.97324*0.97324*0.97324
08/17/2009 16:55:00*0.97324*0.97324*0.97324*0.97324
08/17/2009 17:00:00*0.97324*0.97324*0.97324*0.97324
