08/13/2009 17:05:00*0.98249*0.98249*0.98249*0.98249
08/13/2009 17:10:00*0.98249*0.98388*0.98409*0.98249
08/13/2009 17:15:00*0.98388*0.9842*0.9842*0.98388
08/13/2009 17:20:00*0.9842*0.9842*0.9842*0.9842
08/13/2009 17:25:00*0.9842*0.9842*0.9842*0.9842
08/13/2009 17:30:00*0.9842*0.9842*0.9842*0.9842
08/13/2009 17:35:00*0.9842*0.9842*0.9842*0.9842
08/13/2009 17:40:00*0.9842*0.9842*0.9842*0.9842
08/13/2009 17:45:00*0.9842*0.9842*0.9842*0.9842
08/13/2009 17:50:00*0.9842*0.9842*0.9842*0.9842
08/13/2009 17:55:00*0.9842*0.9842*0.9842*0.9842
08/13/2009 18:00:00*0.9842*0.9842*0.9842*0.9842
08/13/2009 18:05:00*0.9842*0.9842*0.9842*0.9842
08/13/2009 18:10:00*0.9842*0.98389*0.9842*0.98389
08/13/2009 18:15:00*0.98389*0.98389*0.98389*0.98389
08/13/2009 18:20:00*0.98389*0.98389*0.98389*0.98389
08/13/2009 18:25:00*0.98389*0.98389*0.98389*0.98389
08/13/2009 18:30:00*0.98389*0.98389*0.98389*0.98389
08/13/2009 18:35:00*0.98389*0.98389*0.98389*0.98389
08/13/2009 18:40:00*0.98389*0.98389*0.98389*0.98389
08/13/2009 18:45:00*0.98389*0.98389*0.98389*0.98389
08/13/2009 18:50:00*0.98389*0.98389*0.98389*0.98389
08/13/2009 18:55:00*0.98389*0.98389*0.98389*0.98389
08/13/2009 19:00:00*0.98389*0.98389*0.98389*0.98389
08/13/2009 19:05:00*0.98389*0.98389*0.98389*0.98389
08/13/2009 19:10:00*0.98389*0.98389*0.98389*0.98389
08/13/2009 19:15:00*0.98389*0.98389*0.98389*0.98389
08/13/2009 19:20:00*0.98389*0.98389*0.98389*0.98389
08/13/2009 19:25:00*0.98389*0.98389*0.98389*0.98389
08/13/2009 19:30:00*0.98389*0.98389*0.98389*0.98389
08/13/2009 19:35:00*0.98389*0.98389*0.98389*0.98389
08/13/2009 19:40:00*0.98389*0.98409*0.98409*0.98389
08/13/2009 19:45:00*0.98409*0.98399*0.98409*0.98399
08/13/2009 19:50:00*0.98399*0.98424*0.98429*0.98399
08/13/2009 19:55:00*0.98424*0.98424*0.98424*0.98424
08/13/2009 20:00:00*0.98424*0.98424*0.98424*0.98424
08/13/2009 20:05:00*0.98424*0.98424*0.98424*0.98424
08/13/2009 20:10:00*0.98424*0.98424*0.98424*0.98424
08/13/2009 20:15:00*0.98424*0.98424*0.98424*0.98424
08/13/2009 20:20:00*0.98424*0.98424*0.98424*0.98424
08/13/2009 20:25:00*0.98424*0.98424*0.98424*0.98424
08/13/2009 20:30:00*0.98424*0.98424*0.98424*0.98424
08/13/2009 20:35:00*0.98424*0.98424*0.98424*0.98424
08/13/2009 20:40:00*0.98424*0.98489*0.98489*0.98424
08/13/2009 20:45:00*0.98489*0.98489*0.98489*0.98489
08/13/2009 20:50:00*0.98489*0.98489*0.98489*0.98489
08/13/2009 20:55:00*0.98489*0.98489*0.98489*0.98489
08/13/2009 21:00:00*0.98489*0.98479*0.98489*0.98479
08/13/2009 21:05:00*0.98479*0.98514*0.98514*0.98479
08/13/2009 21:10:00*0.98514*0.98549*0.98549*0.98514
08/13/2009 21:15:00*0.98549*0.98549*0.98549*0.98549
08/13/2009 21:20:00*0.98549*0.98549*0.98549*0.98549
08/13/2009 21:25:00*0.98549*0.98549*0.98549*0.98549
08/13/2009 21:30:00*0.98549*0.98549*0.98549*0.98549
08/13/2009 21:35:00*0.98549*0.98579*0.98579*0.98549
08/13/2009 21:40:00*0.98579*0.98587*0.98587*0.98579
08/13/2009 21:45:00*0.98587*0.98587*0.98589*0.98587
08/13/2009 21:50:00*0.98587*0.98587*0.98587*0.98587
08/13/2009 21:55:00*0.98587*0.98587*0.98587*0.98587
08/13/2009 22:00:00*0.98587*0.98539*0.98587*0.98539
08/13/2009 22:05:00*0.98539*0.98539*0.98539*0.98539
08/13/2009 22:10:00*0.98539*0.98539*0.98539*0.98539
08/13/2009 22:15:00*0.98539*0.98539*0.98539*0.98539
08/13/2009 22:20:00*0.98539*0.98539*0.98539*0.98539
08/13/2009 22:25:00*0.98539*0.98629*0.98651*0.98539
08/13/2009 22:30:00*0.98629*0.98629*0.98629*0.98629
08/13/2009 22:35:00*0.98629*0.98629*0.98629*0.98629
08/13/2009 22:40:00*0.98629*0.98629*0.98629*0.98629
08/13/2009 22:45:00*0.98629*0.98629*0.98629*0.98629
08/13/2009 22:50:00*0.98629*0.98629*0.98629*0.98629
08/13/2009 22:55:00*0.98629*0.98629*0.98629*0.98629
08/13/2009 23:00:00*0.98629*0.98549*0.98629*0.98549
08/13/2009 23:05:00*0.98549*0.98549*0.98549*0.98549
08/13/2009 23:10:00*0.98549*0.98549*0.98549*0.98549
08/13/2009 23:15:00*0.98549*0.98549*0.98549*0.98549
08/13/2009 23:20:00*0.98549*0.98549*0.98549*0.98549
08/13/2009 23:25:00*0.98549*0.98529*0.98549*0.98516
08/13/2009 23:30:00*0.98529*0.98529*0.98529*0.98529
08/13/2009 23:35:00*0.98529*0.98529*0.98529*0.98529
08/13/2009 23:40:00*0.98529*0.98529*0.98529*0.98529
08/13/2009 23:45:00*0.98529*0.98449*0.98529*0.98449
08/13/2009 23:50:00*0.98449*0.98449*0.98449*0.98449
08/13/2009 23:55:00*0.98449*0.98449*0.98449*0.98449
08/14/2009 00:00:00*0.98449*0.98449*0.98449*0.98449
08/14/2009 00:05:00*0.98449*0.98449*0.98449*0.98449
08/14/2009 00:10:00*0.98449*0.98449*0.98449*0.98449
08/14/2009 00:15:00*0.98449*0.98449*0.98449*0.98449
08/14/2009 00:20:00*0.98449*0.98449*0.98449*0.98449
08/14/2009 00:25:00*0.98449*0.98449*0.98449*0.98449
08/14/2009 00:30:00*0.98449*0.98469*0.98469*0.98449
08/14/2009 00:35:00*0.98469*0.98469*0.98469*0.98469
08/14/2009 00:40:00*0.98469*0.98469*0.98469*0.98469
08/14/2009 00:45:00*0.98469*0.98469*0.98469*0.98469
08/14/2009 00:50:00*0.98469*0.98469*0.98469*0.98469
08/14/2009 00:55:00*0.98469*0.98479*0.98479*0.98469
08/14/2009 01:00:00*0.98479*0.98459*0.98479*0.98459
08/14/2009 01:05:00*0.98459*0.9849*0.9849*0.98449
08/14/2009 01:10:00*0.9849*0.9849*0.9849*0.9849
08/14/2009 01:15:00*0.9849*0.98472*0.9849*0.98472
08/14/2009 01:20:00*0.98472*0.98472*0.98472*0.98472
08/14/2009 01:25:00*0.98472*0.98479*0.98479*0.98472
08/14/2009 01:30:00*0.98479*0.98479*0.98479*0.98479
08/14/2009 01:35:00*0.98479*0.98439*0.98479*0.98439
08/14/2009 01:40:00*0.98439*0.98439*0.98439*0.98439
08/14/2009 01:45:00*0.98439*0.98439*0.98439*0.98439
08/14/2009 01:50:00*0.98439*0.98439*0.98439*0.98439
08/14/2009 01:55:00*0.98439*0.98439*0.98439*0.98439
08/14/2009 02:00:00*0.98439*0.98439*0.98439*0.98439
08/14/2009 02:05:00*0.98439*0.98439*0.98439*0.98439
08/14/2009 02:10:00*0.98439*0.98439*0.98439*0.98439
08/14/2009 02:15:00*0.98439*0.98439*0.98439*0.98439
08/14/2009 02:20:00*0.98439*0.98459*0.98479*0.98439
08/14/2009 02:25:00*0.98459*0.98459*0.98468*0.98459
08/14/2009 02:30:00*0.98459*0.98546*0.98549*0.98459
08/14/2009 02:35:00*0.98546*0.98529*0.98546*0.98529
08/14/2009 02:40:00*0.98529*0.9854*0.9854*0.98529
08/14/2009 02:45:00*0.9854*0.98499*0.9854*0.98499
08/14/2009 02:50:00*0.98499*0.98479*0.98499*0.98479
08/14/2009 02:55:00*0.98479*0.98543*0.98543*0.98479
08/14/2009 03:00:00*0.98543*0.98519*0.98549*0.98519
08/14/2009 03:05:00*0.98519*0.98445*0.98519*0.98445
08/14/2009 03:10:00*0.98445*0.98455*0.98455*0.98445
08/14/2009 03:15:00*0.98455*0.98507*0.98507*0.98455
08/14/2009 03:20:00*0.98507*0.98507*0.98507*0.98507
08/14/2009 03:25:00*0.98507*0.98491*0.98507*0.98491
08/14/2009 03:30:00*0.98491*0.98491*0.98491*0.98491
08/14/2009 03:35:00*0.98491*0.98318*0.98491*0.98318
08/14/2009 03:40:00*0.98318*0.98347*0.98347*0.98318
08/14/2009 03:45:00*0.98347*0.98359*0.98359*0.98347
08/14/2009 03:50:00*0.98359*0.98359*0.98359*0.98359
08/14/2009 03:55:00*0.98359*0.98558*0.98558*0.98359
08/14/2009 04:00:00*0.98558*0.98534*0.98571*0.98534
08/14/2009 04:05:00*0.98534*0.98525*0.98534*0.98525
08/14/2009 04:10:00*0.98525*0.98569*0.98582*0.98525
08/14/2009 04:15:00*0.98569*0.98572*0.98572*0.98569
08/14/2009 04:20:00*0.98572*0.98562*0.98574*0.98559
08/14/2009 04:25:00*0.98562*0.98542*0.98562*0.98529
08/14/2009 04:30:00*0.98542*0.98531*0.98542*0.98529
08/14/2009 04:35:00*0.98531*0.98441*0.98531*0.98441
08/14/2009 04:40:00*0.98441*0.98423*0.98441*0.98419
08/14/2009 04:45:00*0.98423*0.98424*0.98424*0.98423
08/14/2009 04:50:00*0.98424*0.98429*0.98447*0.98424
08/14/2009 04:55:00*0.98429*0.98444*0.98445*0.98429
08/14/2009 05:00:00*0.98444*0.98435*0.98453*0.98429
08/14/2009 05:05:00*0.98435*0.98473*0.98473*0.98435
08/14/2009 05:10:00*0.98473*0.98509*0.98512*0.98469
08/14/2009 05:15:00*0.98509*0.98519*0.98521*0.98509
08/14/2009 05:20:00*0.98519*0.98409*0.98519*0.98409
08/14/2009 05:25:00*0.98409*0.98368*0.98423*0.98368
08/14/2009 05:30:00*0.98368*0.98372*0.9838*0.98345
08/14/2009 05:35:00*0.98372*0.98353*0.98398*0.98352
08/14/2009 05:40:00*0.98353*0.98389*0.98389*0.98353
08/14/2009 05:45:00*0.98389*0.98369*0.98389*0.9835
08/14/2009 05:50:00*0.98369*0.98369*0.98369*0.98369
08/14/2009 05:55:00*0.98369*0.9833*0.98369*0.98325
08/14/2009 06:00:00*0.9833*0.9833*0.98349*0.9833
08/14/2009 06:05:00*0.9833*0.98354*0.98354*0.98329
08/14/2009 06:10:00*0.98354*0.98269*0.98354*0.98269
08/14/2009 06:15:00*0.98269*0.98279*0.9828*0.98269
08/14/2009 06:20:00*0.98279*0.98291*0.98291*0.98254
08/14/2009 06:25:00*0.98291*0.98279*0.98291*0.98279
08/14/2009 06:30:00*0.98279*0.98309*0.98309*0.98279
08/14/2009 06:35:00*0.98309*0.98281*0.98309*0.98279
08/14/2009 06:40:00*0.98281*0.98254*0.98281*0.98253
08/14/2009 06:45:00*0.98254*0.98319*0.98329*0.98254
08/14/2009 06:50:00*0.98319*0.98319*0.98329*0.98319
08/14/2009 06:55:00*0.98319*0.98319*0.98339*0.98319
08/14/2009 07:00:00*0.98319*0.98309*0.98319*0.98299
08/14/2009 07:05:00*0.98309*0.98259*0.98309*0.98249
08/14/2009 07:10:00*0.98259*0.98229*0.98259*0.98229
08/14/2009 07:15:00*0.98229*0.98189*0.98229*0.98189
08/14/2009 07:20:00*0.98189*0.98189*0.98189*0.98189
08/14/2009 07:25:00*0.98189*0.98219*0.98219*0.98189
08/14/2009 07:30:00*0.98219*0.98289*0.98289*0.98219
08/14/2009 07:35:00*0.98289*0.9833*0.9833*0.98289
08/14/2009 07:40:00*0.9833*0.98404*0.98404*0.9833
08/14/2009 07:45:00*0.98404*0.9839*0.98404*0.9839
08/14/2009 07:50:00*0.9839*0.98293*0.9839*0.98293
08/14/2009 07:55:00*0.98293*0.98293*0.98293*0.98293
08/14/2009 08:00:00*0.98293*0.98293*0.98293*0.98293
08/14/2009 08:05:00*0.98293*0.98293*0.98293*0.98293
08/14/2009 08:10:00*0.98293*0.98172*0.98293*0.98172
08/14/2009 08:15:00*0.98172*0.98172*0.98172*0.98172
08/14/2009 08:20:00*0.98172*0.98172*0.98172*0.98172
08/14/2009 08:25:00*0.98172*0.98612*0.98612*0.98172
08/14/2009 08:30:00*0.98612*0.98612*0.98612*0.98612
08/14/2009 08:35:00*0.98612*0.98701*0.98701*0.98442
08/14/2009 08:40:00*0.98701*0.98701*0.98701*0.98701
08/14/2009 08:45:00*0.98701*0.98701*0.98701*0.98701
08/14/2009 08:50:00*0.98701*0.98709*0.98709*0.98699
08/14/2009 08:55:00*0.98709*0.98709*0.98709*0.98709
08/14/2009 09:00:00*0.98709*0.98709*0.98709*0.98709
08/14/2009 09:05:00*0.98709*0.98769*0.98769*0.98709
08/14/2009 09:10:00*0.98769*0.98785*0.98785*0.98769
08/14/2009 09:15:00*0.98785*0.98785*0.98785*0.98785
08/14/2009 09:20:00*0.98785*0.98785*0.98785*0.98785
08/14/2009 09:25:00*0.98785*0.98794*0.98794*0.98785
08/14/2009 09:30:00*0.98794*0.98819*0.98819*0.98794
08/14/2009 09:35:00*0.98819*0.98819*0.98819*0.98819
08/14/2009 09:40:00*0.98819*0.98819*0.98819*0.98819
08/14/2009 09:45:00*0.98819*0.98819*0.98819*0.98819
08/14/2009 09:50:00*0.98819*0.98819*0.98819*0.98819
08/14/2009 09:55:00*0.98819*0.98642*0.98819*0.98642
08/14/2009 10:00:00*0.98642*0.98642*0.98642*0.98642
08/14/2009 10:05:00*0.98642*0.98519*0.98642*0.98519
08/14/2009 10:10:00*0.98519*0.98519*0.98519*0.98519
08/14/2009 10:15:00*0.98519*0.98519*0.98519*0.98519
08/14/2009 10:20:00*0.98519*0.98519*0.98519*0.98519
08/14/2009 10:25:00*0.98519*0.9849*0.98519*0.9849
08/14/2009 10:30:00*0.9849*0.9849*0.9849*0.9849
08/14/2009 10:35:00*0.9849*0.98419*0.9849*0.98419
08/14/2009 10:40:00*0.98419*0.98419*0.98419*0.98419
08/14/2009 10:45:00*0.98419*0.98349*0.98419*0.98349
08/14/2009 10:50:00*0.98349*0.98349*0.98349*0.98349
08/14/2009 10:55:00*0.98349*0.98143*0.98349*0.98143
08/14/2009 11:00:00*0.98143*0.98143*0.98143*0.98143
08/14/2009 11:05:00*0.98143*0.98143*0.98143*0.98143
08/14/2009 11:10:00*0.98143*0.98143*0.98143*0.98143
08/14/2009 11:15:00*0.98143*0.98028*0.98143*0.98028
08/14/2009 11:20:00*0.98028*0.98028*0.98028*0.98028
08/14/2009 11:25:00*0.98028*0.98049*0.98049*0.98028
08/14/2009 11:30:00*0.98049*0.9801*0.98049*0.9801
08/14/2009 11:35:00*0.9801*0.97919*0.9801*0.97919
08/14/2009 11:40:00*0.97919*0.97919*0.97919*0.97919
08/14/2009 11:45:00*0.97919*0.97919*0.97919*0.97919
08/14/2009 11:50:00*0.97919*0.97739*0.97919*0.97739
08/14/2009 11:55:00*0.97739*0.97706*0.97739*0.97679
08/14/2009 12:00:00*0.97706*0.97729*0.97729*0.97706
08/14/2009 12:05:00*0.97729*0.97707*0.97729*0.97643
08/14/2009 12:10:00*0.97707*0.97669*0.97707*0.97669
08/14/2009 12:15:00*0.97669*0.97679*0.97689*0.97669
08/14/2009 12:20:00*0.97679*0.9767*0.97679*0.9767
08/14/2009 12:25:00*0.9767*0.9767*0.9767*0.9767
08/14/2009 12:30:00*0.9767*0.97673*0.97673*0.9767
08/14/2009 12:35:00*0.97673*0.97673*0.97673*0.97673
08/14/2009 12:40:00*0.97673*0.97619*0.97673*0.97619
08/14/2009 12:45:00*0.97619*0.97619*0.97619*0.97619
08/14/2009 12:50:00*0.97619*0.97649*0.97649*0.97619
08/14/2009 12:55:00*0.97649*0.97649*0.97661*0.97649
08/14/2009 13:00:00*0.97649*0.97649*0.97649*0.97649
08/14/2009 13:05:00*0.97649*0.97649*0.97649*0.97649
08/14/2009 13:10:00*0.97649*0.97649*0.97649*0.97649
08/14/2009 13:15:00*0.97649*0.97649*0.97649*0.97649
08/14/2009 13:20:00*0.97649*0.97619*0.97649*0.97619
08/14/2009 13:25:00*0.97619*0.97609*0.97619*0.97609
08/14/2009 13:30:00*0.97609*0.97609*0.97609*0.97609
08/14/2009 13:35:00*0.97609*0.97599*0.97609*0.97566
08/14/2009 13:40:00*0.97599*0.97529*0.97599*0.97529
08/14/2009 13:45:00*0.97529*0.97461*0.97529*0.97461
08/14/2009 13:50:00*0.97461*0.97519*0.97519*0.97461
08/14/2009 13:55:00*0.97519*0.97559*0.97559*0.97519
08/14/2009 14:00:00*0.97559*0.97579*0.97579*0.97559
08/14/2009 14:05:00*0.97579*0.97579*0.97579*0.97579
08/14/2009 14:10:00*0.97579*0.97539*0.97579*0.97521
08/14/2009 14:15:00*0.97539*0.97651*0.97659*0.97539
08/14/2009 14:20:00*0.97651*0.97651*0.97651*0.97651
08/14/2009 14:25:00*0.97651*0.97642*0.97651*0.97642
08/14/2009 14:30:00*0.97642*0.97579*0.97642*0.97549
08/14/2009 14:35:00*0.97579*0.97579*0.97579*0.97579
08/14/2009 14:40:00*0.97579*0.97579*0.97579*0.97579
08/14/2009 14:45:00*0.97579*0.9753*0.97579*0.97479
08/14/2009 14:50:00*0.9753*0.9753*0.9753*0.9753
08/14/2009 14:55:00*0.9753*0.97536*0.97536*0.9753
08/14/2009 15:00:00*0.97536*0.97529*0.97536*0.97529
08/14/2009 15:05:00*0.97529*0.97539*0.97539*0.97529
08/14/2009 15:10:00*0.97539*0.97559*0.97559*0.97539
08/14/2009 15:15:00*0.97559*0.97527*0.97559*0.97527
08/14/2009 15:20:00*0.97527*0.97559*0.97589*0.97527
08/14/2009 15:25:00*0.97559*0.97559*0.97559*0.97559
08/14/2009 15:30:00*0.97559*0.97559*0.97559*0.97559
08/14/2009 15:35:00*0.97559*0.97501*0.97559*0.9749
08/14/2009 15:40:00*0.97501*0.97501*0.97501*0.97501
08/14/2009 15:45:00*0.97501*0.97479*0.97501*0.97471
08/14/2009 15:50:00*0.97479*0.97539*0.97539*0.97479
08/14/2009 15:55:00*0.97539*0.97529*0.97539*0.97529
