08/12/2009 17:05:00*0.98839*0.98839*0.98839*0.98839
08/12/2009 17:10:00*0.98839*0.98839*0.98839*0.98839
08/12/2009 17:15:00*0.98839*0.98839*0.98839*0.98839
08/12/2009 17:20:00*0.98839*0.98839*0.98839*0.98839
08/12/2009 17:25:00*0.98839*0.98839*0.98839*0.98839
08/12/2009 17:30:00*0.98839*0.98839*0.98839*0.98839
08/12/2009 17:35:00*0.98839*0.98825*0.98839*0.98825
08/12/2009 17:40:00*0.98825*0.98825*0.98825*0.98825
08/12/2009 17:45:00*0.98825*0.98825*0.98825*0.98825
08/12/2009 17:50:00*0.98825*0.98825*0.98825*0.98825
08/12/2009 17:55:00*0.98825*0.98604*0.98825*0.98604
08/12/2009 18:00:00*0.98604*0.98604*0.98604*0.98604
08/12/2009 18:05:00*0.98604*0.98604*0.98604*0.98604
08/12/2009 18:10:00*0.98604*0.98604*0.98604*0.98604
08/12/2009 18:15:00*0.98604*0.98604*0.98604*0.98604
08/12/2009 18:20:00*0.98604*0.98604*0.98604*0.98604
08/12/2009 18:25:00*0.98604*0.98759*0.98759*0.98604
08/12/2009 18:30:00*0.98759*0.98759*0.98759*0.98759
08/12/2009 18:35:00*0.98759*0.98759*0.98759*0.98759
08/12/2009 18:40:00*0.98759*0.98759*0.98759*0.98759
08/12/2009 18:45:00*0.98759*0.98759*0.98759*0.98759
08/12/2009 18:50:00*0.98759*0.98759*0.98759*0.98759
08/12/2009 18:55:00*0.98759*0.98759*0.98759*0.98759
08/12/2009 19:00:00*0.98759*0.98799*0.98799*0.98759
08/12/2009 19:05:00*0.98799*0.98799*0.98799*0.98799
08/12/2009 19:10:00*0.98799*0.98799*0.98799*0.98799
08/12/2009 19:15:00*0.98799*0.98769*0.98799*0.98769
08/12/2009 19:20:00*0.98769*0.98769*0.98769*0.98769
08/12/2009 19:25:00*0.98769*0.98769*0.98769*0.98769
08/12/2009 19:30:00*0.98769*0.98769*0.98769*0.98769
08/12/2009 19:35:00*0.98769*0.98769*0.98769*0.98769
08/12/2009 19:40:00*0.98769*0.98769*0.98769*0.98769
08/12/2009 19:45:00*0.98769*0.98769*0.98769*0.98769
08/12/2009 19:50:00*0.98769*0.98769*0.98769*0.98769
08/12/2009 19:55:00*0.98769*0.98709*0.98769*0.98709
08/12/2009 20:00:00*0.98709*0.98703*0.98719*0.98703
08/12/2009 20:05:00*0.98703*0.98703*0.98703*0.98703
08/12/2009 20:10:00*0.98703*0.98703*0.98703*0.98703
08/12/2009 20:15:00*0.98703*0.98703*0.98703*0.98703
08/12/2009 20:20:00*0.98703*0.98649*0.98703*0.98649
08/12/2009 20:25:00*0.98649*0.98649*0.98649*0.98649
08/12/2009 20:30:00*0.98649*0.98649*0.98649*0.98649
08/12/2009 20:35:00*0.98649*0.98649*0.98649*0.98649
08/12/2009 20:40:00*0.98649*0.98689*0.98689*0.98649
08/12/2009 20:45:00*0.98689*0.98689*0.98689*0.98689
08/12/2009 20:50:00*0.98689*0.98689*0.98689*0.98689
08/12/2009 20:55:00*0.98689*0.98689*0.98689*0.98689
08/12/2009 21:00:00*0.98689*0.98659*0.98689*0.98659
08/12/2009 21:05:00*0.98659*0.98659*0.98659*0.98659
08/12/2009 21:10:00*0.98659*0.98659*0.98659*0.98659
08/12/2009 21:15:00*0.98659*0.98659*0.98659*0.98659
08/12/2009 21:20:00*0.98659*0.98659*0.98659*0.98659
08/12/2009 21:25:00*0.98659*0.98659*0.98659*0.98659
08/12/2009 21:30:00*0.98659*0.98659*0.98659*0.98659
08/12/2009 21:35:00*0.98659*0.98659*0.98659*0.98659
08/12/2009 21:40:00*0.98659*0.98659*0.98659*0.98659
08/12/2009 21:45:00*0.98659*0.98659*0.98659*0.98659
08/12/2009 21:50:00*0.98659*0.98659*0.98659*0.98659
08/12/2009 21:55:00*0.98659*0.98659*0.98659*0.98659
08/12/2009 22:00:00*0.98659*0.98659*0.98659*0.98659
08/12/2009 22:05:00*0.98659*0.98659*0.98659*0.98659
08/12/2009 22:10:00*0.98659*0.98659*0.98659*0.98659
08/12/2009 22:15:00*0.98659*0.98619*0.98659*0.98619
08/12/2009 22:20:00*0.98619*0.98589*0.98619*0.98589
08/12/2009 22:25:00*0.98589*0.98589*0.98589*0.98589
08/12/2009 22:30:00*0.98589*0.9862*0.9862*0.98589
08/12/2009 22:35:00*0.9862*0.9862*0.9862*0.9862
08/12/2009 22:40:00*0.9862*0.98629*0.9863*0.9862
08/12/2009 22:45:00*0.98629*0.98629*0.98629*0.98629
08/12/2009 22:50:00*0.98629*0.98629*0.98629*0.98629
08/12/2009 22:55:00*0.98629*0.98629*0.98629*0.98629
08/12/2009 23:00:00*0.98629*0.98629*0.98629*0.98629
08/12/2009 23:05:00*0.98629*0.98629*0.98629*0.98629
08/12/2009 23:10:00*0.98629*0.98629*0.98629*0.98629
08/12/2009 23:15:00*0.98629*0.98629*0.98629*0.98629
08/12/2009 23:20:00*0.98629*0.98629*0.98629*0.98629
08/12/2009 23:25:00*0.98629*0.98629*0.98629*0.98629
08/12/2009 23:30:00*0.98629*0.98629*0.98629*0.98629
08/12/2009 23:35:00*0.98629*0.98629*0.98629*0.98629
08/12/2009 23:40:00*0.98629*0.98629*0.98629*0.98629
08/12/2009 23:45:00*0.98629*0.98629*0.98629*0.98629
08/12/2009 23:50:00*0.98629*0.98629*0.98629*0.98629
08/12/2009 23:55:00*0.98629*0.98629*0.98629*0.98629
08/13/2009 00:00:00*0.98629*0.98619*0.98629*0.98619
08/13/2009 00:05:00*0.98619*0.98619*0.98619*0.98619
08/13/2009 00:10:00*0.98619*0.98609*0.98619*0.98609
08/13/2009 00:15:00*0.98609*0.98609*0.98609*0.98609
08/13/2009 00:20:00*0.98609*0.98609*0.98609*0.98609
08/13/2009 00:25:00*0.98609*0.98609*0.98609*0.98609
08/13/2009 00:30:00*0.98609*0.98609*0.98609*0.98609
08/13/2009 00:35:00*0.98609*0.98609*0.98609*0.98609
08/13/2009 00:40:00*0.98609*0.98719*0.98719*0.98609
08/13/2009 00:45:00*0.98719*0.9872*0.9872*0.98711
08/13/2009 00:50:00*0.9872*0.9872*0.9872*0.9872
08/13/2009 00:55:00*0.9872*0.9872*0.9872*0.9872
08/13/2009 01:00:00*0.9872*0.9872*0.9872*0.9872
08/13/2009 01:05:00*0.9872*0.9873*0.9873*0.9872
08/13/2009 01:10:00*0.9873*0.9873*0.9873*0.9873
08/13/2009 01:15:00*0.9873*0.98669*0.9873*0.98669
08/13/2009 01:20:00*0.98669*0.98669*0.98669*0.98669
08/13/2009 01:25:00*0.98669*0.98669*0.98669*0.98669
08/13/2009 01:30:00*0.98669*0.98669*0.98669*0.98669
08/13/2009 01:35:00*0.98669*0.98669*0.98669*0.98669
08/13/2009 01:40:00*0.98669*0.98669*0.98669*0.98669
08/13/2009 01:45:00*0.98669*0.98599*0.98669*0.98599
08/13/2009 01:50:00*0.98599*0.98599*0.98599*0.98599
08/13/2009 01:55:00*0.98599*0.98599*0.98599*0.98599
08/13/2009 02:00:00*0.98599*0.98599*0.98599*0.98599
08/13/2009 02:05:00*0.98599*0.98599*0.98599*0.98599
08/13/2009 02:10:00*0.98599*0.98599*0.98599*0.98599
08/13/2009 02:15:00*0.98599*0.98599*0.98599*0.98599
08/13/2009 02:20:00*0.98599*0.98729*0.98729*0.98599
08/13/2009 02:25:00*0.98729*0.98839*0.98839*0.98729
08/13/2009 02:30:00*0.98839*0.98839*0.98839*0.98839
08/13/2009 02:35:00*0.98839*0.98839*0.98839*0.98839
08/13/2009 02:40:00*0.98839*0.98839*0.98839*0.98839
08/13/2009 02:45:00*0.98839*0.98839*0.98839*0.98839
08/13/2009 02:50:00*0.98839*0.98739*0.98839*0.98739
08/13/2009 02:55:00*0.98739*0.9877*0.9877*0.98739
08/13/2009 03:00:00*0.9877*0.9877*0.9877*0.9877
08/13/2009 03:05:00*0.9877*0.9877*0.9877*0.9877
08/13/2009 03:10:00*0.9877*0.98786*0.98814*0.9877
08/13/2009 03:15:00*0.98786*0.98869*0.98869*0.98786
08/13/2009 03:20:00*0.98869*0.98835*0.98869*0.98835
08/13/2009 03:25:00*0.98835*0.98789*0.98835*0.98789
08/13/2009 03:30:00*0.98789*0.98771*0.98789*0.98767
08/13/2009 03:35:00*0.98771*0.98761*0.98771*0.98761
08/13/2009 03:40:00*0.98761*0.98794*0.98794*0.98761
08/13/2009 03:45:00*0.98794*0.98741*0.98794*0.98739
08/13/2009 03:50:00*0.98741*0.98811*0.98811*0.98741
08/13/2009 03:55:00*0.98811*0.98827*0.98832*0.98811
08/13/2009 04:00:00*0.98827*0.98826*0.98827*0.98804
08/13/2009 04:05:00*0.98826*0.98813*0.98826*0.98813
08/13/2009 04:10:00*0.98813*0.98813*0.98813*0.98813
08/13/2009 04:15:00*0.98813*0.98763*0.98813*0.98763
08/13/2009 04:20:00*0.98763*0.98763*0.98763*0.98763
08/13/2009 04:25:00*0.98763*0.98835*0.98835*0.98763
08/13/2009 04:30:00*0.98835*0.98849*0.98849*0.98835
08/13/2009 04:35:00*0.98849*0.98883*0.98884*0.98845
08/13/2009 04:40:00*0.98883*0.98836*0.98883*0.9883
08/13/2009 04:45:00*0.98836*0.98843*0.98846*0.98836
08/13/2009 04:50:00*0.98843*0.98938*0.98938*0.98843
08/13/2009 04:55:00*0.98938*0.9893*0.98938*0.98925
08/13/2009 05:00:00*0.9893*0.98985*0.98985*0.9893
08/13/2009 05:05:00*0.98985*0.98958*0.98985*0.98958
08/13/2009 05:10:00*0.98958*0.99044*0.99044*0.98958
08/13/2009 05:15:00*0.99044*0.99079*0.99079*0.99044
08/13/2009 05:20:00*0.99079*0.99045*0.99079*0.99045
08/13/2009 05:25:00*0.99045*0.99011*0.99045*0.99011
08/13/2009 05:30:00*0.99011*0.99062*0.99062*0.99011
08/13/2009 05:35:00*0.99062*0.99039*0.99069*0.99039
08/13/2009 05:40:00*0.99039*0.99093*0.99093*0.99039
08/13/2009 05:45:00*0.99093*0.99119*0.99119*0.99091
08/13/2009 05:50:00*0.99119*0.99109*0.99119*0.99109
08/13/2009 05:55:00*0.99109*0.99049*0.99109*0.99049
08/13/2009 06:00:00*0.99049*0.99021*0.99049*0.99021
08/13/2009 06:05:00*0.99021*0.9902*0.99049*0.9902
08/13/2009 06:10:00*0.9902*0.99009*0.9902*0.98999
08/13/2009 06:15:00*0.99009*0.99029*0.99029*0.98999
08/13/2009 06:20:00*0.99029*0.99029*0.99049*0.99029
08/13/2009 06:25:00*0.99029*0.9898*0.99029*0.98971
08/13/2009 06:30:00*0.9898*0.9901*0.99019*0.9898
08/13/2009 06:35:00*0.9901*0.99031*0.99031*0.99001
08/13/2009 06:40:00*0.99031*0.99056*0.99059*0.99031
08/13/2009 06:45:00*0.99056*0.99112*0.99112*0.99056
08/13/2009 06:50:00*0.99112*0.99086*0.99112*0.99069
08/13/2009 06:55:00*0.99086*0.99076*0.99114*0.99076
08/13/2009 07:00:00*0.99076*0.99079*0.99079*0.99076
08/13/2009 07:05:00*0.99079*0.99067*0.99079*0.99047
08/13/2009 07:10:00*0.99067*0.99009*0.99067*0.99009
08/13/2009 07:15:00*0.99009*0.9902*0.9902*0.99009
08/13/2009 07:20:00*0.9902*0.99089*0.99089*0.9902
08/13/2009 07:25:00*0.99089*0.99082*0.99089*0.99079
08/13/2009 07:30:00*0.99082*0.99117*0.99117*0.99082
08/13/2009 07:35:00*0.99117*0.99162*0.99162*0.99092
08/13/2009 07:40:00*0.99162*0.99189*0.99189*0.99159
08/13/2009 07:45:00*0.99189*0.99149*0.99189*0.99149
08/13/2009 07:50:00*0.99149*0.99249*0.99259*0.99149
08/13/2009 07:55:00*0.99249*0.99249*0.99249*0.99249
08/13/2009 08:00:00*0.99249*0.9939*0.9939*0.99249
08/13/2009 08:05:00*0.9939*0.9939*0.9939*0.9939
08/13/2009 08:10:00*0.9939*0.9939*0.9939*0.9939
08/13/2009 08:15:00*0.9939*0.99212*0.9939*0.99212
08/13/2009 08:20:00*0.99212*0.99212*0.99212*0.99212
08/13/2009 08:25:00*0.99212*0.99212*0.99212*0.99212
08/13/2009 08:30:00*0.99212*0.99212*0.99212*0.99212
08/13/2009 08:35:00*0.99212*0.98829*0.99212*0.98829
08/13/2009 08:40:00*0.98829*0.98829*0.98829*0.98829
08/13/2009 08:45:00*0.98829*0.98829*0.98829*0.98829
08/13/2009 08:50:00*0.98829*0.98769*0.98829*0.98769
08/13/2009 08:55:00*0.98769*0.98769*0.98769*0.98769
08/13/2009 09:00:00*0.98769*0.98769*0.98769*0.98769
08/13/2009 09:05:00*0.98769*0.98769*0.98769*0.98769
08/13/2009 09:10:00*0.98769*0.98769*0.98769*0.98769
08/13/2009 09:15:00*0.98769*0.98769*0.98769*0.98769
08/13/2009 09:20:00*0.98769*0.98769*0.98769*0.98769
08/13/2009 09:25:00*0.98769*0.98714*0.98769*0.98714
08/13/2009 09:30:00*0.98714*0.98769*0.98769*0.98714
08/13/2009 09:35:00*0.98769*0.98769*0.98769*0.98769
08/13/2009 09:40:00*0.98769*0.98762*0.98769*0.98762
08/13/2009 09:45:00*0.98762*0.98719*0.98762*0.98719
08/13/2009 09:50:00*0.98719*0.9867*0.98719*0.9867
08/13/2009 09:55:00*0.9867*0.98479*0.9867*0.98479
08/13/2009 10:00:00*0.98479*0.98479*0.98479*0.98479
08/13/2009 10:05:00*0.98479*0.98479*0.98479*0.98479
08/13/2009 10:10:00*0.98479*0.98479*0.98479*0.98479
08/13/2009 10:15:00*0.98479*0.98479*0.98479*0.98479
08/13/2009 10:20:00*0.98479*0.98359*0.98479*0.98359
08/13/2009 10:25:00*0.98359*0.98489*0.98489*0.98359
08/13/2009 10:30:00*0.98489*0.98529*0.98529*0.98489
08/13/2009 10:35:00*0.98529*0.98529*0.98529*0.98529
08/13/2009 10:40:00*0.98529*0.98529*0.98529*0.98529
08/13/2009 10:45:00*0.98529*0.98529*0.98529*0.98529
08/13/2009 10:50:00*0.98529*0.98539*0.98569*0.98529
08/13/2009 10:55:00*0.98539*0.98539*0.98539*0.98539
08/13/2009 11:00:00*0.98539*0.98539*0.98539*0.98539
08/13/2009 11:05:00*0.98539*0.98731*0.98731*0.98539
08/13/2009 11:10:00*0.98731*0.98769*0.98769*0.98709
08/13/2009 11:15:00*0.98769*0.98579*0.98769*0.98579
08/13/2009 11:20:00*0.98579*0.98579*0.98579*0.98579
08/13/2009 11:25:00*0.98579*0.98635*0.98635*0.98579
08/13/2009 11:30:00*0.98635*0.98669*0.98669*0.98635
08/13/2009 11:35:00*0.98669*0.98529*0.98669*0.98529
08/13/2009 11:40:00*0.98529*0.98643*0.98643*0.98529
08/13/2009 11:45:00*0.98643*0.98643*0.98643*0.98643
08/13/2009 11:50:00*0.98643*0.98572*0.98643*0.98572
08/13/2009 11:55:00*0.98572*0.98552*0.98579*0.98552
08/13/2009 12:00:00*0.98552*0.98549*0.98552*0.98549
08/13/2009 12:05:00*0.98549*0.98589*0.98589*0.98549
08/13/2009 12:10:00*0.98589*0.9848*0.98589*0.9848
08/13/2009 12:15:00*0.9848*0.9848*0.9848*0.9848
08/13/2009 12:20:00*0.9848*0.98319*0.9848*0.98319
08/13/2009 12:25:00*0.98319*0.98359*0.98359*0.98319
08/13/2009 12:30:00*0.98359*0.9838*0.9838*0.98359
08/13/2009 12:35:00*0.9838*0.98362*0.9838*0.98362
08/13/2009 12:40:00*0.98362*0.98468*0.98468*0.98362
08/13/2009 12:45:00*0.98468*0.98499*0.98499*0.98468
08/13/2009 12:50:00*0.98499*0.98499*0.98499*0.98499
08/13/2009 12:55:00*0.98499*0.98484*0.98499*0.98484
08/13/2009 13:00:00*0.98484*0.98519*0.98519*0.98484
08/13/2009 13:05:00*0.98519*0.98519*0.98519*0.98519
08/13/2009 13:10:00*0.98519*0.98519*0.98519*0.98519
08/13/2009 13:15:00*0.98519*0.9847*0.98519*0.9847
08/13/2009 13:20:00*0.9847*0.9847*0.9847*0.9847
08/13/2009 13:25:00*0.9847*0.98487*0.98487*0.9847
08/13/2009 13:30:00*0.98487*0.98399*0.98487*0.98399
08/13/2009 13:35:00*0.98399*0.98399*0.98399*0.98399
08/13/2009 13:40:00*0.98399*0.98399*0.98399*0.98399
08/13/2009 13:45:00*0.98399*0.98269*0.98399*0.98269
08/13/2009 13:50:00*0.98269*0.98299*0.98299*0.98269
08/13/2009 13:55:00*0.98299*0.98299*0.98299*0.98299
08/13/2009 14:00:00*0.98299*0.98299*0.98299*0.98299
08/13/2009 14:05:00*0.98299*0.98299*0.98299*0.98299
08/13/2009 14:10:00*0.98299*0.98299*0.98299*0.98299
08/13/2009 14:15:00*0.98299*0.98299*0.98299*0.98299
08/13/2009 14:20:00*0.98299*0.98299*0.98299*0.98299
08/13/2009 14:25:00*0.98299*0.98299*0.98299*0.98299
08/13/2009 14:30:00*0.98299*0.98299*0.98299*0.98299
08/13/2009 14:35:00*0.98299*0.98299*0.98299*0.98299
08/13/2009 14:40:00*0.98299*0.9832*0.9832*0.98299
08/13/2009 14:45:00*0.9832*0.9832*0.9832*0.9832
08/13/2009 14:50:00*0.9832*0.9832*0.9832*0.9832
08/13/2009 14:55:00*0.9832*0.9832*0.9832*0.9832
08/13/2009 15:00:00*0.9832*0.98269*0.9832*0.98269
08/13/2009 15:05:00*0.98269*0.98269*0.98269*0.98269
08/13/2009 15:10:00*0.98269*0.98269*0.98269*0.98269
08/13/2009 15:15:00*0.98269*0.98269*0.98269*0.98269
08/13/2009 15:20:00*0.98269*0.98229*0.98269*0.98229
08/13/2009 15:25:00*0.98229*0.98229*0.98229*0.98229
08/13/2009 15:30:00*0.98229*0.98199*0.98229*0.98199
08/13/2009 15:35:00*0.98199*0.98249*0.98261*0.98199
08/13/2009 15:40:00*0.98249*0.98249*0.98249*0.98249
08/13/2009 15:45:00*0.98249*0.98249*0.98249*0.98249
08/13/2009 15:50:00*0.98249*0.98249*0.98252*0.98249
08/13/2009 15:55:00*0.98249*0.98249*0.98249*0.98249
08/13/2009 16:00:00*0.98249*0.98249*0.98249*0.98249
08/13/2009 16:05:00*0.98249*0.98299*0.98299*0.98249
08/13/2009 16:10:00*0.98299*0.98299*0.98299*0.98299
08/13/2009 16:15:00*0.98299*0.98314*0.98314*0.98299
08/13/2009 16:20:00*0.98314*0.98314*0.98314*0.98314
08/13/2009 16:25:00*0.98314*0.98314*0.98314*0.98314
08/13/2009 16:30:00*0.98314*0.98314*0.98314*0.98314
08/13/2009 16:35:00*0.98314*0.9821*0.98314*0.9821
08/13/2009 16:40:00*0.9821*0.9821*0.9821*0.9821
08/13/2009 16:45:00*0.9821*0.98249*0.98249*0.9821
08/13/2009 16:50:00*0.98249*0.98249*0.98249*0.98249
08/13/2009 16:55:00*0.98249*0.98249*0.98249*0.98249
08/13/2009 17:00:00*0.98249*0.98249*0.98249*0.98249
