08/11/2009 17:05:00*0.98181*0.98181*0.98181*0.98181
08/11/2009 17:10:00*0.98181*0.98181*0.98181*0.98181
08/11/2009 17:15:00*0.98181*0.98145*0.98181*0.98092
08/11/2009 17:20:00*0.98145*0.97946*0.98145*0.97937
08/11/2009 17:25:00*0.97946*0.98064*0.98064*0.97946
08/11/2009 17:30:00*0.98064*0.98064*0.98064*0.98064
08/11/2009 17:35:00*0.98064*0.98101*0.98101*0.98064
08/11/2009 17:40:00*0.98101*0.98101*0.98101*0.98101
08/11/2009 17:45:00*0.98101*0.98115*0.98129*0.98101
08/11/2009 17:50:00*0.98115*0.98115*0.98115*0.98115
08/11/2009 17:55:00*0.98115*0.98115*0.98115*0.98115
08/11/2009 18:00:00*0.98115*0.98115*0.98115*0.98115
08/11/2009 18:05:00*0.98115*0.98115*0.98115*0.98115
08/11/2009 18:10:00*0.98115*0.98115*0.98115*0.98115
08/11/2009 18:15:00*0.98115*0.98115*0.98115*0.98115
08/11/2009 18:20:00*0.98115*0.98139*0.98139*0.98115
08/11/2009 18:25:00*0.98139*0.98139*0.98139*0.98139
08/11/2009 18:30:00*0.98139*0.98139*0.98139*0.98139
08/11/2009 18:35:00*0.98139*0.98139*0.98139*0.98139
08/11/2009 18:40:00*0.98139*0.98139*0.98139*0.98139
08/11/2009 18:45:00*0.98139*0.98139*0.98139*0.98139
08/11/2009 18:50:00*0.98139*0.98139*0.98139*0.98139
08/11/2009 18:55:00*0.98139*0.98139*0.98139*0.98139
08/11/2009 19:00:00*0.98139*0.98139*0.98139*0.98139
08/11/2009 19:05:00*0.98139*0.98199*0.98199*0.98139
08/11/2009 19:10:00*0.98199*0.98199*0.98199*0.98199
08/11/2009 19:15:00*0.98199*0.98199*0.98199*0.98199
08/11/2009 19:20:00*0.98199*0.98199*0.98199*0.98199
08/11/2009 19:25:00*0.98199*0.98229*0.98229*0.98199
08/11/2009 19:30:00*0.98229*0.98251*0.98251*0.98229
08/11/2009 19:35:00*0.98251*0.98251*0.98251*0.98251
08/11/2009 19:40:00*0.98251*0.98269*0.98269*0.98251
08/11/2009 19:45:00*0.98269*0.98269*0.98269*0.98269
08/11/2009 19:50:00*0.98269*0.98269*0.98269*0.98269
08/11/2009 19:55:00*0.98269*0.98279*0.98279*0.98269
08/11/2009 20:00:00*0.98279*0.98279*0.98279*0.98279
08/11/2009 20:05:00*0.98279*0.98279*0.98279*0.98279
08/11/2009 20:10:00*0.98279*0.98279*0.98279*0.98279
08/11/2009 20:15:00*0.98279*0.98323*0.98323*0.98279
08/11/2009 20:20:00*0.98323*0.98323*0.98323*0.98319
08/11/2009 20:25:00*0.98323*0.98289*0.98323*0.98289
08/11/2009 20:30:00*0.98289*0.98269*0.98289*0.98269
08/11/2009 20:35:00*0.98269*0.98269*0.98269*0.98269
08/11/2009 20:40:00*0.98269*0.98269*0.98269*0.98269
08/11/2009 20:45:00*0.98269*0.98304*0.98304*0.98269
08/11/2009 20:50:00*0.98304*0.98304*0.98304*0.98304
08/11/2009 20:55:00*0.98304*0.98289*0.98304*0.98289
08/11/2009 21:00:00*0.98289*0.98289*0.98289*0.98289
08/11/2009 21:05:00*0.98289*0.98289*0.98289*0.98289
08/11/2009 21:10:00*0.98289*0.98289*0.98289*0.98289
08/11/2009 21:15:00*0.98289*0.98239*0.98289*0.98232
08/11/2009 21:20:00*0.98239*0.98239*0.98239*0.98239
08/11/2009 21:25:00*0.98239*0.98229*0.98239*0.98219
08/11/2009 21:30:00*0.98229*0.98229*0.98229*0.98229
08/11/2009 21:35:00*0.98229*0.98249*0.9825*0.98229
08/11/2009 21:40:00*0.98249*0.98249*0.98249*0.98249
08/11/2009 21:45:00*0.98249*0.98251*0.98251*0.98249
08/11/2009 21:50:00*0.98251*0.98251*0.98251*0.98251
08/11/2009 21:55:00*0.98251*0.98251*0.98251*0.98251
08/11/2009 22:00:00*0.98251*0.98251*0.98251*0.98251
08/11/2009 22:05:00*0.98251*0.98251*0.98251*0.98251
08/11/2009 22:10:00*0.98251*0.98251*0.98251*0.98251
08/11/2009 22:15:00*0.98251*0.98251*0.98251*0.98251
08/11/2009 22:20:00*0.98251*0.98251*0.98251*0.98251
08/11/2009 22:25:00*0.98251*0.98251*0.98251*0.98251
08/11/2009 22:30:00*0.98251*0.98251*0.98251*0.98251
08/11/2009 22:35:00*0.98251*0.98251*0.98251*0.98251
08/11/2009 22:40:00*0.98251*0.98251*0.98251*0.98251
08/11/2009 22:45:00*0.98251*0.9816*0.98251*0.9816
08/11/2009 22:50:00*0.9816*0.9816*0.9816*0.9816
08/11/2009 22:55:00*0.9816*0.98179*0.98179*0.9816
08/11/2009 23:00:00*0.98179*0.98199*0.98199*0.98179
08/11/2009 23:05:00*0.98199*0.98173*0.98199*0.9817
08/11/2009 23:10:00*0.98173*0.98179*0.98179*0.9817
08/11/2009 23:15:00*0.98179*0.98179*0.98179*0.98179
08/11/2009 23:20:00*0.98179*0.98179*0.98179*0.98179
08/11/2009 23:25:00*0.98179*0.98179*0.98179*0.98179
08/11/2009 23:30:00*0.98179*0.98199*0.98199*0.98179
08/11/2009 23:35:00*0.98199*0.98199*0.98199*0.98199
08/11/2009 23:40:00*0.98199*0.98199*0.98199*0.98199
08/11/2009 23:45:00*0.98199*0.98199*0.98199*0.98199
08/11/2009 23:50:00*0.98199*0.98199*0.98199*0.98199
08/11/2009 23:55:00*0.98199*0.98199*0.98199*0.98199
08/12/2009 00:00:00*0.98199*0.98159*0.98199*0.9815
08/12/2009 00:05:00*0.98159*0.98159*0.98159*0.98159
08/12/2009 00:10:00*0.98159*0.9817*0.9817*0.98159
08/12/2009 00:15:00*0.9817*0.98149*0.9817*0.9814
08/12/2009 00:20:00*0.98149*0.98149*0.98149*0.98149
08/12/2009 00:25:00*0.98149*0.98149*0.98149*0.98149
08/12/2009 00:30:00*0.98149*0.98149*0.98149*0.98149
08/12/2009 00:35:00*0.98149*0.98189*0.98214*0.98149
08/12/2009 00:40:00*0.98189*0.9819*0.9819*0.98189
08/12/2009 00:45:00*0.9819*0.9819*0.9819*0.9819
08/12/2009 00:50:00*0.9819*0.9819*0.9819*0.9819
08/12/2009 00:55:00*0.9819*0.9819*0.9819*0.9819
08/12/2009 01:00:00*0.9819*0.98139*0.9819*0.9813
08/12/2009 01:05:00*0.98139*0.98139*0.98139*0.98139
08/12/2009 01:10:00*0.98139*0.98163*0.98169*0.98139
08/12/2009 01:15:00*0.98163*0.98163*0.98163*0.98163
08/12/2009 01:20:00*0.98163*0.98163*0.98163*0.98163
08/12/2009 01:25:00*0.98163*0.98163*0.98163*0.98163
08/12/2009 01:30:00*0.98163*0.98163*0.98163*0.98163
08/12/2009 01:35:00*0.98163*0.98163*0.98163*0.98163
08/12/2009 01:40:00*0.98163*0.98135*0.98163*0.9812
08/12/2009 01:45:00*0.98135*0.98129*0.98135*0.9812
08/12/2009 01:50:00*0.98129*0.98129*0.98129*0.98129
08/12/2009 01:55:00*0.98129*0.98152*0.98152*0.98129
08/12/2009 02:00:00*0.98152*0.98152*0.98152*0.98152
08/12/2009 02:05:00*0.98152*0.98152*0.98152*0.98152
08/12/2009 02:10:00*0.98152*0.98152*0.98152*0.98152
08/12/2009 02:15:00*0.98152*0.98152*0.98152*0.98152
08/12/2009 02:20:00*0.98152*0.981*0.98152*0.9808
08/12/2009 02:25:00*0.981*0.9802*0.98105*0.9802
08/12/2009 02:30:00*0.9802*0.98049*0.98049*0.9802
08/12/2009 02:35:00*0.98049*0.98001*0.98049*0.98
08/12/2009 02:40:00*0.98001*0.9798*0.98001*0.9798
08/12/2009 02:45:00*0.9798*0.9787*0.9798*0.9787
08/12/2009 02:50:00*0.9787*0.97879*0.97897*0.9787
08/12/2009 02:55:00*0.97879*0.97879*0.97879*0.97879
08/12/2009 03:00:00*0.97879*0.978*0.97879*0.978
08/12/2009 03:05:00*0.978*0.97809*0.97809*0.978
08/12/2009 03:10:00*0.97809*0.97809*0.97809*0.978
08/12/2009 03:15:00*0.97809*0.97769*0.97809*0.9776
08/12/2009 03:20:00*0.97769*0.97769*0.97769*0.97769
08/12/2009 03:25:00*0.97769*0.9788*0.9789*0.97769
08/12/2009 03:30:00*0.9788*0.97859*0.9788*0.9785
08/12/2009 03:35:00*0.97859*0.97859*0.97859*0.97859
08/12/2009 03:40:00*0.97859*0.97839*0.9788*0.9783
08/12/2009 03:45:00*0.97839*0.97851*0.97851*0.97839
08/12/2009 03:50:00*0.97851*0.97851*0.97851*0.97851
08/12/2009 03:55:00*0.97851*0.9798*0.9798*0.97851
08/12/2009 04:00:00*0.9798*0.9793*0.9798*0.9793
08/12/2009 04:05:00*0.9793*0.9793*0.9793*0.9793
08/12/2009 04:10:00*0.9793*0.97988*0.97988*0.9793
08/12/2009 04:15:00*0.97988*0.97988*0.97988*0.97988
08/12/2009 04:20:00*0.97988*0.97969*0.97999*0.9796
08/12/2009 04:25:00*0.97969*0.97939*0.97969*0.9793
08/12/2009 04:30:00*0.97939*0.97894*0.97939*0.9787
08/12/2009 04:35:00*0.97894*0.97919*0.97919*0.97894
08/12/2009 04:40:00*0.97919*0.98017*0.98017*0.97919
08/12/2009 04:45:00*0.98017*0.98017*0.98017*0.98017
08/12/2009 04:50:00*0.98017*0.98021*0.98021*0.98017
08/12/2009 04:55:00*0.98021*0.9795*0.98021*0.9795
08/12/2009 05:00:00*0.9795*0.97969*0.98007*0.9795
08/12/2009 05:05:00*0.97969*0.97943*0.97969*0.9791
08/12/2009 05:10:00*0.97943*0.97943*0.97943*0.97943
08/12/2009 05:15:00*0.97943*0.97819*0.97943*0.9781
08/12/2009 05:20:00*0.97819*0.97829*0.97829*0.9781
08/12/2009 05:25:00*0.97829*0.9781*0.97829*0.9781
08/12/2009 05:30:00*0.9781*0.97832*0.97832*0.9781
08/12/2009 05:35:00*0.97832*0.97832*0.97832*0.97832
08/12/2009 05:40:00*0.97832*0.97832*0.97832*0.97832
08/12/2009 05:45:00*0.97832*0.97832*0.97832*0.97832
08/12/2009 05:50:00*0.97832*0.9785*0.979*0.9783
08/12/2009 05:55:00*0.9785*0.97781*0.9785*0.9778
08/12/2009 06:00:00*0.97781*0.97762*0.97789*0.9776
08/12/2009 06:05:00*0.97762*0.97804*0.97822*0.97762
08/12/2009 06:10:00*0.97804*0.97789*0.97804*0.9778
08/12/2009 06:15:00*0.97789*0.97779*0.97789*0.9777
08/12/2009 06:20:00*0.97779*0.97789*0.97794*0.97779
08/12/2009 06:25:00*0.97789*0.97789*0.97792*0.9778
08/12/2009 06:30:00*0.97789*0.97779*0.97789*0.9777
08/12/2009 06:35:00*0.97779*0.97812*0.97812*0.97779
08/12/2009 06:40:00*0.97812*0.97814*0.97814*0.9781
08/12/2009 06:45:00*0.97814*0.97821*0.97821*0.97814
08/12/2009 06:50:00*0.97821*0.97719*0.97833*0.9771
08/12/2009 06:55:00*0.97719*0.97639*0.97719*0.9763
08/12/2009 07:00:00*0.97639*0.97689*0.97711*0.9763
08/12/2009 07:05:00*0.97689*0.9767*0.97689*0.9765
08/12/2009 07:10:00*0.9767*0.97654*0.9767*0.9765
08/12/2009 07:15:00*0.97654*0.9765*0.97669*0.9765
08/12/2009 07:20:00*0.9765*0.977*0.97704*0.9765
08/12/2009 07:25:00*0.977*0.97689*0.977*0.9768
08/12/2009 07:30:00*0.97689*0.9765*0.97689*0.9765
08/12/2009 07:35:00*0.9765*0.9765*0.9765*0.9765
08/12/2009 07:40:00*0.9765*0.9765*0.9765*0.9765
08/12/2009 07:45:00*0.9765*0.97569*0.9765*0.9756
08/12/2009 07:50:00*0.97569*0.97569*0.97569*0.97569
08/12/2009 07:55:00*0.97569*0.9762*0.97629*0.97569
08/12/2009 08:00:00*0.9762*0.97659*0.97659*0.9762
08/12/2009 08:05:00*0.97659*0.97779*0.97779*0.97659
08/12/2009 08:10:00*0.97779*0.97751*0.97779*0.9775
08/12/2009 08:15:00*0.97751*0.97751*0.97751*0.97751
08/12/2009 08:20:00*0.97751*0.97751*0.97751*0.97751
08/12/2009 08:25:00*0.97751*0.97691*0.97751*0.9769
08/12/2009 08:30:00*0.97691*0.97683*0.97711*0.9768
08/12/2009 08:35:00*0.97683*0.97683*0.97683*0.97683
08/12/2009 08:40:00*0.97683*0.97789*0.97789*0.97683
08/12/2009 08:45:00*0.97789*0.97789*0.97789*0.97789
08/12/2009 08:50:00*0.97789*0.9785*0.9785*0.97789
08/12/2009 08:55:00*0.9785*0.97819*0.9785*0.9781
08/12/2009 09:00:00*0.97819*0.97819*0.97819*0.97819
08/12/2009 09:05:00*0.97819*0.97819*0.97819*0.97819
08/12/2009 09:10:00*0.97819*0.97819*0.97819*0.97819
08/12/2009 09:15:00*0.97819*0.9787*0.97879*0.97819
08/12/2009 09:20:00*0.9787*0.97879*0.97879*0.9787
08/12/2009 09:25:00*0.97879*0.97879*0.97879*0.97879
08/12/2009 09:30:00*0.97879*0.97871*0.97879*0.9787
08/12/2009 09:35:00*0.97871*0.97871*0.97871*0.97871
08/12/2009 09:40:00*0.97871*0.9786*0.97871*0.9786
08/12/2009 09:45:00*0.9786*0.9788*0.9788*0.9786
08/12/2009 09:50:00*0.9788*0.97973*0.97973*0.9788
08/12/2009 09:55:00*0.97973*0.97973*0.97973*0.97973
08/12/2009 10:00:00*0.97973*0.97973*0.97973*0.97973
08/12/2009 10:05:00*0.97973*0.97973*0.97973*0.97973
08/12/2009 10:10:00*0.97973*0.97973*0.97973*0.97973
08/12/2009 10:15:00*0.97973*0.97973*0.97973*0.97973
08/12/2009 10:20:00*0.97973*0.97973*0.97973*0.97973
08/12/2009 10:25:00*0.97973*0.98439*0.98439*0.97973
08/12/2009 10:30:00*0.98439*0.98419*0.98439*0.98419
08/12/2009 10:35:00*0.98419*0.98429*0.98429*0.98419
08/12/2009 10:40:00*0.98429*0.98429*0.98429*0.98429
08/12/2009 10:45:00*0.98429*0.9846*0.9846*0.98429
08/12/2009 10:50:00*0.9846*0.9846*0.9846*0.9846
08/12/2009 10:55:00*0.9846*0.98833*0.98833*0.9846
08/12/2009 11:00:00*0.98833*0.98833*0.98833*0.98833
08/12/2009 11:05:00*0.98833*0.98759*0.98833*0.98759
08/12/2009 11:10:00*0.98759*0.98759*0.98759*0.98759
08/12/2009 11:15:00*0.98759*0.98882*0.98882*0.98759
08/12/2009 11:20:00*0.98882*0.98884*0.98889*0.98882
08/12/2009 11:25:00*0.98884*0.98884*0.98884*0.98884
08/12/2009 11:30:00*0.98884*0.98884*0.98884*0.98884
08/12/2009 11:35:00*0.98884*0.9875*0.98884*0.9875
08/12/2009 11:40:00*0.9875*0.9875*0.9875*0.9875
08/12/2009 11:45:00*0.9875*0.9875*0.9875*0.9875
08/12/2009 11:50:00*0.9875*0.98673*0.9875*0.98669
08/12/2009 11:55:00*0.98673*0.98718*0.98718*0.98673
08/12/2009 12:00:00*0.98718*0.98809*0.98809*0.98718
08/12/2009 12:05:00*0.98809*0.98952*0.98952*0.98809
08/12/2009 12:10:00*0.98952*0.98952*0.98952*0.98952
08/12/2009 12:15:00*0.98952*0.98839*0.98952*0.98818
08/12/2009 12:20:00*0.98839*0.98849*0.98849*0.98839
08/12/2009 12:25:00*0.98849*0.98849*0.98849*0.98849
08/12/2009 12:30:00*0.98849*0.98859*0.98859*0.98849
08/12/2009 12:35:00*0.98859*0.98859*0.98859*0.98859
08/12/2009 12:40:00*0.98859*0.98839*0.98859*0.98839
08/12/2009 12:45:00*0.98839*0.98765*0.98839*0.98765
08/12/2009 12:50:00*0.98765*0.9871*0.98765*0.9871
08/12/2009 12:55:00*0.9871*0.98759*0.98759*0.9871
08/12/2009 13:00:00*0.98759*0.98759*0.98759*0.98759
08/12/2009 13:05:00*0.98759*0.98739*0.98759*0.98739
08/12/2009 13:10:00*0.98739*0.98739*0.98739*0.98739
08/12/2009 13:15:00*0.98739*0.98739*0.98739*0.98739
08/12/2009 13:20:00*0.98739*0.98739*0.98739*0.98739
08/12/2009 13:25:00*0.98739*0.988*0.98801*0.98739
08/12/2009 13:30:00*0.988*0.988*0.988*0.988
08/12/2009 13:35:00*0.988*0.98819*0.98838*0.988
08/12/2009 13:40:00*0.98819*0.98809*0.98819*0.98809
08/12/2009 13:45:00*0.98809*0.98847*0.98847*0.98809
08/12/2009 13:50:00*0.98847*0.98847*0.98847*0.98847
08/12/2009 13:55:00*0.98847*0.98775*0.98847*0.98775
08/12/2009 14:00:00*0.98775*0.98775*0.98775*0.98775
08/12/2009 14:05:00*0.98775*0.98786*0.98786*0.98775
08/12/2009 14:10:00*0.98786*0.98803*0.98812*0.98786
08/12/2009 14:15:00*0.98803*0.98756*0.98959*0.98756
08/12/2009 14:20:00*0.98756*0.98813*0.98813*0.98756
08/12/2009 14:25:00*0.98813*0.98896*0.98896*0.98813
08/12/2009 14:30:00*0.98896*0.9892*0.9892*0.98896
08/12/2009 14:35:00*0.9892*0.98926*0.98959*0.9892
08/12/2009 14:40:00*0.98926*0.98871*0.98926*0.98871
08/12/2009 14:45:00*0.98871*0.98852*0.98925*0.98852
08/12/2009 14:50:00*0.98852*0.98852*0.98852*0.98852
08/12/2009 14:55:00*0.98852*0.98914*0.98939*0.98852
08/12/2009 15:00:00*0.98914*0.98914*0.98914*0.98914
08/12/2009 15:05:00*0.98914*0.99059*0.99059*0.98914
08/12/2009 15:10:00*0.99059*0.98952*0.99059*0.98952
08/12/2009 15:15:00*0.98952*0.98971*0.98971*0.98952
08/12/2009 15:20:00*0.98971*0.98965*0.98971*0.98965
08/12/2009 15:25:00*0.98965*0.98965*0.98965*0.98965
08/12/2009 15:30:00*0.98965*0.98965*0.98965*0.98965
08/12/2009 15:35:00*0.98965*0.98869*0.98965*0.98869
08/12/2009 15:40:00*0.98869*0.98869*0.98869*0.98869
08/12/2009 15:45:00*0.98869*0.98911*0.98911*0.98869
08/12/2009 15:50:00*0.98911*0.98911*0.98911*0.98911
08/12/2009 15:55:00*0.98911*0.98911*0.98911*0.98911
08/12/2009 16:00:00*0.98911*0.98911*0.98911*0.98911
08/12/2009 16:05:00*0.98911*0.98779*0.98911*0.98779
08/12/2009 16:10:00*0.98779*0.98749*0.98779*0.9874
08/12/2009 16:15:00*0.98749*0.98749*0.98749*0.98749
08/12/2009 16:20:00*0.98749*0.98749*0.98749*0.98749
08/12/2009 16:25:00*0.98749*0.98749*0.98749*0.98749
08/12/2009 16:30:00*0.98749*0.98749*0.98749*0.98749
08/12/2009 16:35:00*0.98749*0.98841*0.98841*0.98749
08/12/2009 16:40:00*0.98841*0.98869*0.98869*0.98841
08/12/2009 16:45:00*0.98869*0.98869*0.98869*0.98869
08/12/2009 16:50:00*0.98869*0.98843*0.98869*0.9884
08/12/2009 16:55:00*0.98843*0.98843*0.98843*0.98843
08/12/2009 17:00:00*0.98843*0.98839*0.98843*0.98839
