08/10/2009 17:05:00*0.99619*0.99619*0.99619*0.99619
08/10/2009 17:10:00*0.99619*0.99619*0.99619*0.99619
08/10/2009 17:15:00*0.99619*0.99629*0.99638*0.99619
08/10/2009 17:20:00*0.99629*0.99638*0.99638*0.99629
08/10/2009 17:25:00*0.99638*0.99647*0.99647*0.99638
08/10/2009 17:30:00*0.99647*0.99647*0.99647*0.99647
08/10/2009 17:35:00*0.99647*0.99669*0.99669*0.99647
08/10/2009 17:40:00*0.99669*0.99669*0.99669*0.99669
08/10/2009 17:45:00*0.99669*0.99669*0.99669*0.99669
08/10/2009 17:50:00*0.99669*0.99669*0.99669*0.99669
08/10/2009 17:55:00*0.99669*0.99669*0.99669*0.99669
08/10/2009 18:00:00*0.99669*0.99669*0.99669*0.99669
08/10/2009 18:05:00*0.99669*0.99669*0.99669*0.99669
08/10/2009 18:10:00*0.99669*0.99669*0.99669*0.99669
08/10/2009 18:15:00*0.99669*0.99669*0.99669*0.99669
08/10/2009 18:20:00*0.99669*0.99669*0.99669*0.99669
08/10/2009 18:25:00*0.99669*0.99669*0.99669*0.99669
08/10/2009 18:30:00*0.99669*0.99659*0.99669*0.99659
08/10/2009 18:35:00*0.99659*0.99657*0.99659*0.99657
08/10/2009 18:40:00*0.99657*0.99619*0.99657*0.99619
08/10/2009 18:45:00*0.99619*0.99619*0.99619*0.99619
08/10/2009 18:50:00*0.99619*0.99619*0.99619*0.99619
08/10/2009 18:55:00*0.99619*0.99639*0.99639*0.99619
08/10/2009 19:00:00*0.99639*0.9967*0.9967*0.99639
08/10/2009 19:05:00*0.9967*0.99699*0.99699*0.9967
08/10/2009 19:10:00*0.99699*0.99699*0.99699*0.99699
08/10/2009 19:15:00*0.99699*0.99699*0.99699*0.99699
08/10/2009 19:20:00*0.99699*0.99699*0.99699*0.99699
08/10/2009 19:25:00*0.99699*0.99699*0.99699*0.99699
08/10/2009 19:30:00*0.99699*0.99699*0.99699*0.99699
08/10/2009 19:35:00*0.99699*0.99703*0.99703*0.99694
08/10/2009 19:40:00*0.99703*0.99703*0.99703*0.99703
08/10/2009 19:45:00*0.99703*0.99659*0.99703*0.99659
08/10/2009 19:50:00*0.99659*0.99659*0.99659*0.99659
08/10/2009 19:55:00*0.99659*0.99699*0.99709*0.99659
08/10/2009 20:00:00*0.99699*0.99699*0.99699*0.99699
08/10/2009 20:05:00*0.99699*0.99699*0.99699*0.99699
08/10/2009 20:10:00*0.99699*0.99712*0.9973*0.99699
08/10/2009 20:15:00*0.99712*0.99712*0.99712*0.99712
08/10/2009 20:20:00*0.99712*0.99719*0.99719*0.99712
08/10/2009 20:25:00*0.99719*0.99721*0.99721*0.99719
08/10/2009 20:30:00*0.99721*0.99675*0.99721*0.99675
08/10/2009 20:35:00*0.99675*0.99679*0.99679*0.99675
08/10/2009 20:40:00*0.99679*0.9962*0.99693*0.9962
08/10/2009 20:45:00*0.9962*0.99649*0.99649*0.9962
08/10/2009 20:50:00*0.99649*0.99649*0.99649*0.99649
08/10/2009 20:55:00*0.99649*0.99719*0.99719*0.99649
08/10/2009 21:00:00*0.99719*0.99719*0.99719*0.99719
08/10/2009 21:05:00*0.99719*0.99719*0.99719*0.99719
08/10/2009 21:10:00*0.99719*0.99729*0.99729*0.99719
08/10/2009 21:15:00*0.99729*0.99729*0.99729*0.99729
08/10/2009 21:20:00*0.99729*0.99729*0.99729*0.99729
08/10/2009 21:25:00*0.99729*0.99719*0.99729*0.99719
08/10/2009 21:30:00*0.99719*0.99721*0.99721*0.99719
08/10/2009 21:35:00*0.99721*0.99719*0.99721*0.99719
08/10/2009 21:40:00*0.99719*0.99719*0.99719*0.99719
08/10/2009 21:45:00*0.99719*0.99758*0.99758*0.99719
08/10/2009 21:50:00*0.99758*0.99759*0.99759*0.99758
08/10/2009 21:55:00*0.99759*0.9973*0.99759*0.9973
08/10/2009 22:00:00*0.9973*0.9973*0.9973*0.9973
08/10/2009 22:05:00*0.9973*0.9973*0.9973*0.9973
08/10/2009 22:10:00*0.9973*0.9973*0.9973*0.9973
08/10/2009 22:15:00*0.9973*0.99657*0.9973*0.99657
08/10/2009 22:20:00*0.99657*0.99657*0.99657*0.99657
08/10/2009 22:25:00*0.99657*0.99657*0.99657*0.99657
08/10/2009 22:30:00*0.99657*0.99657*0.99657*0.99657
08/10/2009 22:35:00*0.99657*0.99657*0.99657*0.99657
08/10/2009 22:40:00*0.99657*0.99669*0.99669*0.99657
08/10/2009 22:45:00*0.99669*0.99669*0.99669*0.99669
08/10/2009 22:50:00*0.99669*0.99669*0.99669*0.99669
08/10/2009 22:55:00*0.99669*0.99669*0.99669*0.99669
08/10/2009 23:00:00*0.99669*0.99669*0.99669*0.99669
08/10/2009 23:05:00*0.99669*0.99669*0.99669*0.99669
08/10/2009 23:10:00*0.99669*0.99669*0.99669*0.99669
08/10/2009 23:15:00*0.99669*0.99669*0.99669*0.99669
08/10/2009 23:20:00*0.99669*0.99579*0.99669*0.99579
08/10/2009 23:25:00*0.99579*0.99579*0.99579*0.99579
08/10/2009 23:30:00*0.99579*0.99579*0.99579*0.99579
08/10/2009 23:35:00*0.99579*0.99579*0.99579*0.99579
08/10/2009 23:40:00*0.99579*0.99579*0.99579*0.99579
08/10/2009 23:45:00*0.99579*0.99579*0.99579*0.99579
08/10/2009 23:50:00*0.99579*0.99579*0.99579*0.99579
08/10/2009 23:55:00*0.99579*0.99579*0.99579*0.99579
08/11/2009 00:00:00*0.99579*0.99579*0.99579*0.99579
08/11/2009 00:05:00*0.99579*0.99579*0.99579*0.99579
08/11/2009 00:10:00*0.99579*0.99579*0.99579*0.99579
08/11/2009 00:15:00*0.99579*0.99579*0.99579*0.99579
08/11/2009 00:20:00*0.99579*0.99449*0.99579*0.99449
08/11/2009 00:25:00*0.99449*0.99449*0.99449*0.99449
08/11/2009 00:30:00*0.99449*0.99449*0.99449*0.99449
08/11/2009 00:35:00*0.99449*0.99449*0.99449*0.99449
08/11/2009 00:40:00*0.99449*0.99449*0.99449*0.99449
08/11/2009 00:45:00*0.99449*0.99449*0.99449*0.99449
08/11/2009 00:50:00*0.99449*0.99449*0.99449*0.99449
08/11/2009 00:55:00*0.99449*0.99449*0.99449*0.99449
08/11/2009 01:00:00*0.99449*0.99449*0.99449*0.99449
08/11/2009 01:05:00*0.99449*0.99449*0.99449*0.99449
08/11/2009 01:10:00*0.99449*0.99449*0.99449*0.99449
08/11/2009 01:15:00*0.99449*0.99409*0.99449*0.99409
08/11/2009 01:20:00*0.99409*0.99409*0.99409*0.99409
08/11/2009 01:25:00*0.99409*0.99449*0.99465*0.99409
08/11/2009 01:30:00*0.99449*0.99463*0.99463*0.99449
08/11/2009 01:35:00*0.99463*0.99463*0.99463*0.99463
08/11/2009 01:40:00*0.99463*0.99463*0.99463*0.99463
08/11/2009 01:45:00*0.99463*0.99463*0.99463*0.99463
08/11/2009 01:50:00*0.99463*0.99463*0.99463*0.99463
08/11/2009 01:55:00*0.99463*0.99463*0.99463*0.99463
08/11/2009 02:00:00*0.99463*0.99463*0.99463*0.99463
08/11/2009 02:05:00*0.99463*0.99549*0.99549*0.99463
08/11/2009 02:10:00*0.99549*0.99549*0.99549*0.99549
08/11/2009 02:15:00*0.99549*0.99549*0.99549*0.99549
08/11/2009 02:20:00*0.99549*0.99585*0.996*0.99549
08/11/2009 02:25:00*0.99585*0.99581*0.99585*0.99581
08/11/2009 02:30:00*0.99581*0.99572*0.99581*0.99572
08/11/2009 02:35:00*0.99572*0.99572*0.99572*0.99572
08/11/2009 02:40:00*0.99572*0.99611*0.99616*0.99572
08/11/2009 02:45:00*0.99611*0.99567*0.99611*0.99567
08/11/2009 02:50:00*0.99567*0.99567*0.99567*0.99567
08/11/2009 02:55:00*0.99567*0.9953*0.99567*0.9953
08/11/2009 03:00:00*0.9953*0.99459*0.9953*0.99459
08/11/2009 03:05:00*0.99459*0.99359*0.99459*0.99359
08/11/2009 03:10:00*0.99359*0.99359*0.99359*0.99359
08/11/2009 03:15:00*0.99359*0.99329*0.99359*0.99309
08/11/2009 03:20:00*0.99329*0.99329*0.99339*0.99329
08/11/2009 03:25:00*0.99329*0.99319*0.99329*0.99319
08/11/2009 03:30:00*0.99319*0.99302*0.99319*0.99302
08/11/2009 03:35:00*0.99302*0.9924*0.99302*0.9924
08/11/2009 03:40:00*0.9924*0.99243*0.99243*0.9921
08/11/2009 03:45:00*0.99243*0.99229*0.99243*0.99229
08/11/2009 03:50:00*0.99229*0.99199*0.99229*0.99183
08/11/2009 03:55:00*0.99199*0.99219*0.99219*0.99199
08/11/2009 04:00:00*0.99219*0.99309*0.99327*0.99219
08/11/2009 04:05:00*0.99309*0.99331*0.99331*0.99309
08/11/2009 04:10:00*0.99331*0.99331*0.99331*0.99331
08/11/2009 04:15:00*0.99331*0.99254*0.99331*0.99254
08/11/2009 04:20:00*0.99254*0.99242*0.99254*0.99242
08/11/2009 04:25:00*0.99242*0.99236*0.99242*0.99236
08/11/2009 04:30:00*0.99236*0.99229*0.99259*0.99229
08/11/2009 04:35:00*0.99229*0.99159*0.99229*0.99159
08/11/2009 04:40:00*0.99159*0.99182*0.99182*0.99159
08/11/2009 04:45:00*0.99182*0.99159*0.99182*0.99159
08/11/2009 04:50:00*0.99159*0.99155*0.99169*0.99151
08/11/2009 04:55:00*0.99155*0.99118*0.99155*0.99111
08/11/2009 05:00:00*0.99118*0.99089*0.99118*0.99089
08/11/2009 05:05:00*0.99089*0.99059*0.99089*0.99059
08/11/2009 05:10:00*0.99059*0.99054*0.99059*0.99054
08/11/2009 05:15:00*0.99054*0.99139*0.99139*0.99054
08/11/2009 05:20:00*0.99139*0.99109*0.99139*0.99109
08/11/2009 05:25:00*0.99109*0.99109*0.99109*0.99109
08/11/2009 05:30:00*0.99109*0.99136*0.99136*0.99109
08/11/2009 05:35:00*0.99136*0.99149*0.99183*0.99136
08/11/2009 05:40:00*0.99149*0.99154*0.99159*0.99129
08/11/2009 05:45:00*0.99154*0.99099*0.99154*0.99093
08/11/2009 05:50:00*0.99099*0.99109*0.99109*0.99099
08/11/2009 05:55:00*0.99109*0.99109*0.99109*0.99109
08/11/2009 06:00:00*0.99109*0.9901*0.99109*0.9901
08/11/2009 06:05:00*0.9901*0.9893*0.9901*0.9893
08/11/2009 06:10:00*0.9893*0.98769*0.9893*0.98769
08/11/2009 06:15:00*0.98769*0.98759*0.98769*0.98747
08/11/2009 06:20:00*0.98759*0.98763*0.98789*0.98759
08/11/2009 06:25:00*0.98763*0.98766*0.98766*0.98763
08/11/2009 06:30:00*0.98766*0.98766*0.98766*0.98766
08/11/2009 06:35:00*0.98766*0.98721*0.98766*0.98721
08/11/2009 06:40:00*0.98721*0.98693*0.98721*0.98693
08/11/2009 06:45:00*0.98693*0.98692*0.98693*0.98667
08/11/2009 06:50:00*0.98692*0.98619*0.98692*0.98619
08/11/2009 06:55:00*0.98619*0.98629*0.98629*0.98619
08/11/2009 07:00:00*0.98629*0.98619*0.98629*0.98619
08/11/2009 07:05:00*0.98619*0.98641*0.98652*0.98619
08/11/2009 07:10:00*0.98641*0.98656*0.98669*0.98641
08/11/2009 07:15:00*0.98656*0.98619*0.98656*0.98619
08/11/2009 07:20:00*0.98619*0.98545*0.98619*0.98545
08/11/2009 07:25:00*0.98545*0.98492*0.98545*0.98489
08/11/2009 07:30:00*0.98492*0.98492*0.98492*0.98492
08/11/2009 07:35:00*0.98492*0.98499*0.98499*0.98492
08/11/2009 07:40:00*0.98499*0.98499*0.98499*0.98499
08/11/2009 07:45:00*0.98499*0.98499*0.98499*0.98499
08/11/2009 07:50:00*0.98499*0.98499*0.98499*0.98499
08/11/2009 07:55:00*0.98499*0.98479*0.98499*0.9847
08/11/2009 08:00:00*0.98479*0.98527*0.98527*0.98479
08/11/2009 08:05:00*0.98527*0.9854*0.9854*0.98527
08/11/2009 08:10:00*0.9854*0.9859*0.9859*0.9854
08/11/2009 08:15:00*0.9859*0.98544*0.9859*0.98544
08/11/2009 08:20:00*0.98544*0.98544*0.98544*0.98544
08/11/2009 08:25:00*0.98544*0.98459*0.98544*0.98459
08/11/2009 08:30:00*0.98459*0.98443*0.98459*0.98443
08/11/2009 08:35:00*0.98443*0.98443*0.98443*0.98443
08/11/2009 08:40:00*0.98443*0.98443*0.98443*0.98443
08/11/2009 08:45:00*0.98443*0.98509*0.98509*0.98443
08/11/2009 08:50:00*0.98509*0.98509*0.98509*0.98509
08/11/2009 08:55:00*0.98509*0.98619*0.98619*0.98509
08/11/2009 09:00:00*0.98619*0.98619*0.98619*0.98619
08/11/2009 09:05:00*0.98619*0.98549*0.98619*0.98549
08/11/2009 09:10:00*0.98549*0.98549*0.98549*0.98549
08/11/2009 09:15:00*0.98549*0.98494*0.98549*0.98494
08/11/2009 09:20:00*0.98494*0.98469*0.98494*0.98439
08/11/2009 09:25:00*0.98469*0.98469*0.98469*0.98469
08/11/2009 09:30:00*0.98469*0.98469*0.98469*0.98469
08/11/2009 09:35:00*0.98469*0.98469*0.98469*0.98469
08/11/2009 09:40:00*0.98469*0.98469*0.98469*0.98469
08/11/2009 09:45:00*0.98469*0.98469*0.98469*0.98469
08/11/2009 09:50:00*0.98469*0.98469*0.98469*0.98469
08/11/2009 09:55:00*0.98469*0.98219*0.98469*0.98219
08/11/2009 10:00:00*0.98219*0.98319*0.98319*0.98219
08/11/2009 10:05:00*0.98319*0.98319*0.98319*0.98319
08/11/2009 10:10:00*0.98319*0.98129*0.98319*0.98129
08/11/2009 10:15:00*0.98129*0.98129*0.98129*0.98129
08/11/2009 10:20:00*0.98129*0.98129*0.98129*0.98129
08/11/2009 10:25:00*0.98129*0.98129*0.98129*0.98129
08/11/2009 10:30:00*0.98129*0.97999*0.98129*0.97999
08/11/2009 10:35:00*0.97999*0.97999*0.97999*0.97999
08/11/2009 10:40:00*0.97999*0.97999*0.97999*0.97999
08/11/2009 10:45:00*0.97999*0.98109*0.98109*0.97999
08/11/2009 10:50:00*0.98109*0.98145*0.98145*0.98109
08/11/2009 10:55:00*0.98145*0.98145*0.98145*0.98145
08/11/2009 11:00:00*0.98145*0.98145*0.98145*0.98145
08/11/2009 11:05:00*0.98145*0.98229*0.98252*0.98145
08/11/2009 11:10:00*0.98229*0.98149*0.98229*0.98149
08/11/2009 11:15:00*0.98149*0.98149*0.98149*0.98149
08/11/2009 11:20:00*0.98149*0.98219*0.98219*0.98149
08/11/2009 11:25:00*0.98219*0.9829*0.98301*0.98219
08/11/2009 11:30:00*0.9829*0.98331*0.98331*0.9829
08/11/2009 11:35:00*0.98331*0.98289*0.98331*0.98289
08/11/2009 11:40:00*0.98289*0.98344*0.98354*0.98289
08/11/2009 11:45:00*0.98344*0.98344*0.98344*0.98344
08/11/2009 11:50:00*0.98344*0.98409*0.9841*0.98344
08/11/2009 11:55:00*0.98409*0.98409*0.98409*0.98409
08/11/2009 12:00:00*0.98409*0.98479*0.98479*0.98409
08/11/2009 12:05:00*0.98479*0.98452*0.98479*0.98441
08/11/2009 12:10:00*0.98452*0.98342*0.98452*0.98342
08/11/2009 12:15:00*0.98342*0.98323*0.98342*0.98323
08/11/2009 12:20:00*0.98323*0.9826*0.98323*0.98259
08/11/2009 12:25:00*0.9826*0.98259*0.98276*0.98259
08/11/2009 12:30:00*0.98259*0.98259*0.98259*0.98259
08/11/2009 12:35:00*0.98259*0.9826*0.9826*0.98214
08/11/2009 12:40:00*0.9826*0.98269*0.98269*0.9825
08/11/2009 12:45:00*0.98269*0.98259*0.98269*0.98259
08/11/2009 12:50:00*0.98259*0.98203*0.98259*0.98203
08/11/2009 12:55:00*0.98203*0.98173*0.98203*0.98169
08/11/2009 13:00:00*0.98173*0.98141*0.98189*0.98141
08/11/2009 13:05:00*0.98141*0.98102*0.98141*0.98099
08/11/2009 13:10:00*0.98102*0.98069*0.98102*0.98069
08/11/2009 13:15:00*0.98069*0.98069*0.98069*0.98069
08/11/2009 13:20:00*0.98069*0.98071*0.98081*0.98069
08/11/2009 13:25:00*0.98071*0.98149*0.98149*0.98071
08/11/2009 13:30:00*0.98149*0.98119*0.98149*0.98119
08/11/2009 13:35:00*0.98119*0.98151*0.98151*0.98119
08/11/2009 13:40:00*0.98151*0.98109*0.98151*0.98109
08/11/2009 13:45:00*0.98109*0.98178*0.98178*0.98109
08/11/2009 13:50:00*0.98178*0.98178*0.98178*0.98178
08/11/2009 13:55:00*0.98178*0.9821*0.9821*0.98178
08/11/2009 14:00:00*0.9821*0.98213*0.98213*0.9821
08/11/2009 14:05:00*0.98213*0.98213*0.98213*0.98213
08/11/2009 14:10:00*0.98213*0.98231*0.98231*0.98213
08/11/2009 14:15:00*0.98231*0.98231*0.98231*0.98231
08/11/2009 14:20:00*0.98231*0.98229*0.98231*0.98229
08/11/2009 14:25:00*0.98229*0.98215*0.9825*0.98215
08/11/2009 14:30:00*0.98215*0.98215*0.98215*0.98215
08/11/2009 14:35:00*0.98215*0.98159*0.98215*0.98159
08/11/2009 14:40:00*0.98159*0.98188*0.98188*0.98159
08/11/2009 14:45:00*0.98188*0.98192*0.98192*0.98188
08/11/2009 14:50:00*0.98192*0.98192*0.98192*0.98192
08/11/2009 14:55:00*0.98192*0.98192*0.98192*0.98192
08/11/2009 15:00:00*0.98192*0.9814*0.98192*0.98139
08/11/2009 15:05:00*0.9814*0.9814*0.9814*0.9814
08/11/2009 15:10:00*0.9814*0.98161*0.98161*0.9814
08/11/2009 15:15:00*0.98161*0.98161*0.98161*0.98161
08/11/2009 15:20:00*0.98161*0.98179*0.98189*0.98161
08/11/2009 15:25:00*0.98179*0.98171*0.98179*0.98171
08/11/2009 15:30:00*0.98171*0.98171*0.98171*0.98171
08/11/2009 15:35:00*0.98171*0.98189*0.98189*0.98171
08/11/2009 15:40:00*0.98189*0.98171*0.98189*0.9815
08/11/2009 15:45:00*0.98171*0.98171*0.98171*0.98171
08/11/2009 15:50:00*0.98171*0.98171*0.9818*0.98171
08/11/2009 15:55:00*0.98171*0.98171*0.98171*0.98171
08/11/2009 16:00:00*0.98171*0.98171*0.98171*0.98171
08/11/2009 16:05:00*0.98171*0.98171*0.98171*0.98171
08/11/2009 16:10:00*0.98171*0.98171*0.98171*0.98171
08/11/2009 16:15:00*0.98171*0.98171*0.98171*0.98171
08/11/2009 16:20:00*0.98171*0.98068*0.98171*0.98068
08/11/2009 16:25:00*0.98068*0.98068*0.98068*0.98068
08/11/2009 16:30:00*0.98068*0.98129*0.98129*0.98068
08/11/2009 16:35:00*0.98129*0.98129*0.98129*0.98129
08/11/2009 16:40:00*0.98129*0.98129*0.98129*0.98129
08/11/2009 16:45:00*0.98129*0.98129*0.98129*0.98129
08/11/2009 16:50:00*0.98129*0.98129*0.98129*0.98129
08/11/2009 16:55:00*0.98129*0.98181*0.98181*0.98129
08/11/2009 17:00:00*0.98181*0.98181*0.98181*0.98181
