08/05/2009 17:05:00*0.99124*0.99129*0.99139*0.99119
08/05/2009 17:10:00*0.99129*0.99108*0.99129*0.99094
08/05/2009 17:15:00*0.99108*0.99109*0.99114*0.99104
08/05/2009 17:20:00*0.99109*0.9916*0.9916*0.99109
08/05/2009 17:25:00*0.9916*0.99049*0.99179*0.99049
08/05/2009 17:30:00*0.99049*0.99109*0.99126*0.99049
08/05/2009 17:35:00*0.99109*0.99119*0.99119*0.99109
08/05/2009 17:40:00*0.99119*0.99119*0.99129*0.99119
08/05/2009 17:45:00*0.99119*0.99119*0.99119*0.99119
08/05/2009 17:50:00*0.99119*0.99074*0.99119*0.99074
08/05/2009 17:55:00*0.99074*0.99089*0.99089*0.99074
08/05/2009 18:00:00*0.99089*0.98889*0.99119*0.98884
08/05/2009 18:05:00*0.98889*0.98889*0.98889*0.98889
08/05/2009 18:10:00*0.98889*0.9911*0.9911*0.98889
08/05/2009 18:15:00*0.9911*0.9911*0.9911*0.9911
08/05/2009 18:20:00*0.9911*0.99129*0.99129*0.99109
08/05/2009 18:25:00*0.99129*0.99149*0.99159*0.99129
08/05/2009 18:30:00*0.99149*0.99169*0.99169*0.99149
08/05/2009 18:35:00*0.99169*0.99119*0.99169*0.99119
08/05/2009 18:40:00*0.99119*0.99129*0.99129*0.99119
08/05/2009 18:45:00*0.99129*0.99129*0.99129*0.99109
08/05/2009 18:50:00*0.99129*0.99139*0.99139*0.99129
08/05/2009 18:55:00*0.99139*0.99139*0.99139*0.99139
08/05/2009 19:00:00*0.99139*0.99084*0.99139*0.99084
08/05/2009 19:05:00*0.99084*0.99099*0.99099*0.99084
08/05/2009 19:10:00*0.99099*0.99099*0.99099*0.99099
08/05/2009 19:15:00*0.99099*0.99109*0.99109*0.99099
08/05/2009 19:20:00*0.99109*0.99109*0.99109*0.99109
08/05/2009 19:25:00*0.99109*0.99119*0.99119*0.99109
08/05/2009 19:30:00*0.99119*0.99119*0.99119*0.99119
08/05/2009 19:35:00*0.99119*0.99089*0.99119*0.99079
08/05/2009 19:40:00*0.99089*0.99092*0.99092*0.99089
08/05/2009 19:45:00*0.99092*0.99069*0.99092*0.99069
08/05/2009 19:50:00*0.99069*0.99059*0.99069*0.99059
08/05/2009 19:55:00*0.99059*0.99079*0.99079*0.99059
08/05/2009 20:00:00*0.99079*0.99059*0.99079*0.99059
08/05/2009 20:05:00*0.99059*0.99059*0.99059*0.99059
08/05/2009 20:10:00*0.99059*0.99059*0.99059*0.99059
08/05/2009 20:15:00*0.99059*0.99092*0.99092*0.99059
08/05/2009 20:20:00*0.99092*0.99104*0.99104*0.99092
08/05/2009 20:25:00*0.99104*0.99057*0.99104*0.99054
08/05/2009 20:30:00*0.99057*0.99084*0.99084*0.99057
08/05/2009 20:35:00*0.99084*0.99084*0.99084*0.99084
08/05/2009 20:40:00*0.99084*0.99059*0.99084*0.99049
08/05/2009 20:45:00*0.99059*0.99059*0.99059*0.99059
08/05/2009 20:50:00*0.99059*0.99039*0.99059*0.99039
08/05/2009 20:55:00*0.99039*0.99039*0.99039*0.99039
08/05/2009 21:00:00*0.99039*0.99064*0.99089*0.99039
08/05/2009 21:05:00*0.99064*0.99064*0.99064*0.99064
08/05/2009 21:10:00*0.99064*0.99079*0.99079*0.99064
08/05/2009 21:15:00*0.99079*0.99079*0.99079*0.99079
08/05/2009 21:20:00*0.99079*0.99079*0.99079*0.99079
08/05/2009 21:25:00*0.99079*0.99079*0.99079*0.99079
08/05/2009 21:30:00*0.99079*0.99129*0.99129*0.99079
08/05/2009 21:35:00*0.99129*0.99129*0.99129*0.99129
08/05/2009 21:40:00*0.99129*0.99129*0.99129*0.99129
08/05/2009 21:45:00*0.99129*0.99129*0.99129*0.99129
08/05/2009 21:50:00*0.99129*0.99149*0.99149*0.99129
08/05/2009 21:55:00*0.99149*0.99149*0.99149*0.99149
08/05/2009 22:00:00*0.99149*0.99139*0.99149*0.99139
08/05/2009 22:05:00*0.99139*0.99129*0.99139*0.99129
08/05/2009 22:10:00*0.99129*0.99129*0.99129*0.99129
08/05/2009 22:15:00*0.99129*0.99129*0.99129*0.99129
08/05/2009 22:20:00*0.99129*0.99139*0.99139*0.99129
08/05/2009 22:25:00*0.99139*0.99109*0.99139*0.99109
08/05/2009 22:30:00*0.99109*0.99109*0.99109*0.99109
08/05/2009 22:35:00*0.99109*0.99109*0.99109*0.99109
08/05/2009 22:40:00*0.99109*0.99109*0.99109*0.99109
08/05/2009 22:45:00*0.99109*0.99069*0.99109*0.99069
08/05/2009 22:50:00*0.99069*0.99059*0.99079*0.99059
08/05/2009 22:55:00*0.99059*0.99039*0.99059*0.99039
08/05/2009 23:00:00*0.99039*0.99069*0.99079*0.99039
08/05/2009 23:05:00*0.99069*0.99069*0.99069*0.99069
08/05/2009 23:10:00*0.99069*0.99069*0.99069*0.99069
08/05/2009 23:15:00*0.99069*0.99069*0.99069*0.99069
08/05/2009 23:20:00*0.99069*0.99069*0.99069*0.99069
08/05/2009 23:25:00*0.99069*0.99089*0.99089*0.99069
08/05/2009 23:30:00*0.99089*0.99069*0.99089*0.99069
08/05/2009 23:35:00*0.99069*0.99069*0.99069*0.99069
08/05/2009 23:40:00*0.99069*0.99069*0.99069*0.99069
08/05/2009 23:45:00*0.99069*0.99099*0.99099*0.99069
08/05/2009 23:50:00*0.99099*0.99099*0.99099*0.99099
08/05/2009 23:55:00*0.99099*0.99059*0.99099*0.99059
08/06/2009 00:00:00*0.99059*0.99099*0.99099*0.99059
08/06/2009 00:05:00*0.99099*0.99099*0.99099*0.99099
08/06/2009 00:10:00*0.99099*0.99109*0.99119*0.99099
08/06/2009 00:15:00*0.99109*0.99109*0.99109*0.99109
08/06/2009 00:20:00*0.99109*0.99109*0.99109*0.99109
08/06/2009 00:25:00*0.99109*0.99149*0.99149*0.99104
08/06/2009 00:30:00*0.99149*0.99129*0.99149*0.99129
08/06/2009 00:35:00*0.99129*0.99149*0.99149*0.99129
08/06/2009 00:40:00*0.99149*0.99149*0.99149*0.99149
08/06/2009 00:45:00*0.99149*0.99179*0.99179*0.99149
08/06/2009 00:50:00*0.99179*0.99179*0.99179*0.99179
08/06/2009 00:55:00*0.99179*0.99139*0.99179*0.99139
08/06/2009 01:00:00*0.99139*0.99139*0.99139*0.99139
08/06/2009 01:05:00*0.99139*0.99139*0.99139*0.99139
08/06/2009 01:10:00*0.99139*0.99139*0.99139*0.99139
08/06/2009 01:15:00*0.99139*0.99119*0.99139*0.99119
08/06/2009 01:20:00*0.99119*0.99119*0.99119*0.99119
08/06/2009 01:25:00*0.99119*0.99119*0.99139*0.99109
08/06/2009 01:30:00*0.99119*0.99129*0.99129*0.99119
08/06/2009 01:35:00*0.99129*0.99129*0.99129*0.99129
08/06/2009 01:40:00*0.99129*0.99149*0.99149*0.99129
08/06/2009 01:45:00*0.99149*0.99138*0.99149*0.99111
08/06/2009 01:50:00*0.99138*0.9912*0.99138*0.9912
08/06/2009 01:55:00*0.9912*0.99139*0.99139*0.9912
08/06/2009 02:00:00*0.99139*0.99139*0.99139*0.99123
08/06/2009 02:05:00*0.99139*0.99139*0.99139*0.99139
08/06/2009 02:10:00*0.99139*0.99139*0.99139*0.99139
08/06/2009 02:15:00*0.99139*0.99195*0.99195*0.99139
08/06/2009 02:20:00*0.99195*0.99192*0.99195*0.99192
08/06/2009 02:25:00*0.99192*0.99209*0.99209*0.99192
08/06/2009 02:30:00*0.99209*0.99209*0.99209*0.99199
08/06/2009 02:35:00*0.99209*0.9923*0.99269*0.99209
08/06/2009 02:40:00*0.9923*0.99221*0.9923*0.99221
08/06/2009 02:45:00*0.99221*0.99189*0.9924*0.99189
08/06/2009 02:50:00*0.99189*0.99221*0.99221*0.99189
08/06/2009 02:55:00*0.99221*0.99224*0.99239*0.9922
08/06/2009 03:00:00*0.99224*0.99224*0.99224*0.99224
08/06/2009 03:05:00*0.99224*0.99182*0.99224*0.99176
08/06/2009 03:10:00*0.99182*0.99169*0.99182*0.99149
08/06/2009 03:15:00*0.99169*0.99169*0.99169*0.99169
08/06/2009 03:20:00*0.99169*0.99229*0.99239*0.99169
08/06/2009 03:25:00*0.99229*0.9922*0.99229*0.9922
08/06/2009 03:30:00*0.9922*0.99234*0.99234*0.99209
08/06/2009 03:35:00*0.99234*0.99291*0.99291*0.99234
08/06/2009 03:40:00*0.99291*0.99349*0.99349*0.99291
08/06/2009 03:45:00*0.99349*0.99319*0.99374*0.99314
08/06/2009 03:50:00*0.99319*0.99349*0.99369*0.99319
08/06/2009 03:55:00*0.99349*0.99312*0.99349*0.99309
08/06/2009 04:00:00*0.99312*0.99299*0.99312*0.9929
08/06/2009 04:05:00*0.99299*0.99259*0.99299*0.99249
08/06/2009 04:10:00*0.99259*0.9925*0.99259*0.99241
08/06/2009 04:15:00*0.9925*0.9928*0.9928*0.9925
08/06/2009 04:20:00*0.9928*0.9925*0.99299*0.9925
08/06/2009 04:25:00*0.9925*0.99201*0.9925*0.99201
08/06/2009 04:30:00*0.99201*0.99204*0.99204*0.99201
08/06/2009 04:35:00*0.99204*0.99242*0.99242*0.99204
08/06/2009 04:40:00*0.99242*0.99209*0.99242*0.99209
08/06/2009 04:45:00*0.99209*0.99151*0.99209*0.99151
08/06/2009 04:50:00*0.99151*0.99092*0.99151*0.99092
08/06/2009 04:55:00*0.99092*0.99121*0.99121*0.99069
08/06/2009 05:00:00*0.99121*0.99082*0.99121*0.99082
08/06/2009 05:05:00*0.99082*0.99082*0.99082*0.99082
08/06/2009 05:10:00*0.99082*0.99055*0.99082*0.99049
08/06/2009 05:15:00*0.99055*0.99065*0.99065*0.99055
08/06/2009 05:20:00*0.99065*0.99109*0.99123*0.99065
08/06/2009 05:25:00*0.99109*0.99089*0.99109*0.99089
08/06/2009 05:30:00*0.99089*0.99074*0.99089*0.99074
08/06/2009 05:35:00*0.99074*0.99049*0.99139*0.99049
08/06/2009 05:40:00*0.99049*0.99009*0.99049*0.99009
08/06/2009 05:45:00*0.99009*0.98961*0.99009*0.98961
08/06/2009 05:50:00*0.98961*0.98961*0.98961*0.98961
08/06/2009 05:55:00*0.98961*0.98991*0.99009*0.98961
08/06/2009 06:00:00*0.98991*0.98959*0.98991*0.98959
08/06/2009 06:05:00*0.98959*0.98984*0.98984*0.98942
08/06/2009 06:10:00*0.98984*0.99051*0.99051*0.98964
08/06/2009 06:15:00*0.99051*0.99084*0.99084*0.99051
08/06/2009 06:20:00*0.99084*0.99085*0.99159*0.99069
08/06/2009 06:25:00*0.99085*0.99073*0.99109*0.99073
08/06/2009 06:30:00*0.99073*0.99069*0.99073*0.99069
08/06/2009 06:35:00*0.99069*0.99079*0.99149*0.99069
08/06/2009 06:40:00*0.99079*0.99115*0.99134*0.99079
08/06/2009 06:45:00*0.99115*0.99094*0.99115*0.99059
08/06/2009 06:50:00*0.99094*0.99139*0.99139*0.99094
08/06/2009 06:55:00*0.99139*0.99029*0.99139*0.99029
08/06/2009 07:00:00*0.99029*0.99029*0.99038*0.99019
08/06/2009 07:05:00*0.99029*0.98936*0.99029*0.98936
08/06/2009 07:10:00*0.98936*0.98949*0.98949*0.98931
08/06/2009 07:15:00*0.98949*0.98929*0.98949*0.98929
08/06/2009 07:20:00*0.98929*0.99004*0.99004*0.98929
08/06/2009 07:25:00*0.99004*0.99059*0.99069*0.99004
08/06/2009 07:30:00*0.99059*0.99139*0.99139*0.99059
08/06/2009 07:35:00*0.99079*0.99109*0.99139*0.99079
08/06/2009 07:40:00*0.99109*0.99059*0.99109*0.99059
08/06/2009 07:45:00*0.99059*0.99109*0.99109*0.99059
08/06/2009 07:50:00*0.99109*0.99159*0.99159*0.99109
08/06/2009 07:55:00*0.99159*0.99142*0.99159*0.99119
08/06/2009 08:00:00*0.99142*0.99151*0.99151*0.99141
08/06/2009 08:05:00*0.99151*0.99139*0.99151*0.99139
08/06/2009 08:10:00*0.99139*0.99125*0.99139*0.99109
08/06/2009 08:15:00*0.99125*0.9914*0.9914*0.99125
08/06/2009 08:20:00*0.9914*0.9914*0.99159*0.99131
08/06/2009 08:25:00*0.9914*0.99129*0.9914*0.99119
08/06/2009 08:30:00*0.99129*0.99189*0.99189*0.99129
08/06/2009 08:35:00*0.99189*0.99213*0.99213*0.99189
08/06/2009 08:40:00*0.99213*0.99269*0.99289*0.99213
08/06/2009 08:45:00*0.99269*0.99269*0.99269*0.99269
08/06/2009 08:50:00*0.99269*0.99289*0.99289*0.99269
08/06/2009 08:55:00*0.99289*0.99289*0.99289*0.99289
08/06/2009 09:00:00*0.99289*0.99319*0.99319*0.99289
08/06/2009 09:05:00*0.99319*0.99365*0.99377*0.99319
08/06/2009 09:10:00*0.99365*0.9943*0.99449*0.99365
08/06/2009 09:15:00*0.9943*0.99369*0.9943*0.99369
08/06/2009 09:20:00*0.99369*0.99362*0.99381*0.99362
08/06/2009 09:25:00*0.99362*0.99298*0.99362*0.99298
08/06/2009 09:30:00*0.99298*0.9926*0.99298*0.9926
08/06/2009 09:35:00*0.9926*0.99319*0.99319*0.9926
08/06/2009 09:40:00*0.99319*0.99319*0.99319*0.99319
08/06/2009 09:45:00*0.99319*0.99319*0.99319*0.99319
08/06/2009 09:50:00*0.99319*0.99364*0.99379*0.99319
08/06/2009 09:55:00*0.99364*0.99364*0.99364*0.99364
08/06/2009 10:00:00*0.99364*0.99364*0.99364*0.99364
08/06/2009 10:05:00*0.99364*0.99209*0.99364*0.99209
08/06/2009 10:10:00*0.99209*0.9917*0.99209*0.9917
08/06/2009 10:15:00*0.9917*0.99181*0.99181*0.9917
08/06/2009 10:20:00*0.99181*0.99209*0.99209*0.99181
08/06/2009 10:25:00*0.99209*0.99169*0.99209*0.99169
08/06/2009 10:30:00*0.99169*0.99124*0.99169*0.99124
08/06/2009 10:35:00*0.99124*0.99124*0.99124*0.99124
08/06/2009 10:40:00*0.99124*0.99259*0.99259*0.99124
08/06/2009 10:45:00*0.99259*0.99163*0.99259*0.99163
08/06/2009 10:50:00*0.99163*0.99163*0.99163*0.99163
08/06/2009 10:55:00*0.99163*0.99168*0.99168*0.99163
08/06/2009 11:00:00*0.99168*0.99159*0.99168*0.99159
08/06/2009 11:05:00*0.99159*0.99159*0.99159*0.99159
08/06/2009 11:10:00*0.99159*0.99159*0.99159*0.99159
08/06/2009 11:15:00*0.99159*0.99079*0.99159*0.99079
08/06/2009 11:20:00*0.99079*0.99069*0.99079*0.99067
08/06/2009 11:25:00*0.99069*0.99009*0.99069*0.99009
08/06/2009 11:30:00*0.99009*0.99019*0.99019*0.98989
08/06/2009 11:35:00*0.99019*0.98979*0.99019*0.98979
08/06/2009 11:40:00*0.98979*0.98979*0.98979*0.98979
08/06/2009 11:45:00*0.98979*0.99029*0.99029*0.98979
08/06/2009 11:50:00*0.99029*0.98973*0.99029*0.98973
08/06/2009 11:55:00*0.98973*0.98983*0.98983*0.98973
08/06/2009 12:00:00*0.98983*0.98983*0.98983*0.98983
08/06/2009 12:05:00*0.98983*0.98999*0.98999*0.98983
08/06/2009 12:10:00*0.98999*0.98959*0.98999*0.98959
08/06/2009 12:15:00*0.98959*0.98919*0.98959*0.98919
08/06/2009 12:20:00*0.98919*0.98889*0.98919*0.98889
08/06/2009 12:25:00*0.98889*0.98889*0.98889*0.98889
08/06/2009 12:30:00*0.98889*0.98889*0.98889*0.98889
08/06/2009 12:35:00*0.98889*0.98889*0.98889*0.98889
08/06/2009 12:40:00*0.98889*0.98979*0.98979*0.98889
08/06/2009 12:45:00*0.98979*0.98999*0.98999*0.98979
08/06/2009 12:50:00*0.98999*0.98989*0.98999*0.98981
08/06/2009 12:55:00*0.98989*0.98999*0.98999*0.98989
08/06/2009 13:00:00*0.98999*0.98978*0.98999*0.98959
08/06/2009 13:05:00*0.98978*0.98959*0.98978*0.98929
08/06/2009 13:10:00*0.98959*0.98939*0.98969*0.98939
08/06/2009 13:15:00*0.98939*0.98922*0.98939*0.98919
08/06/2009 13:20:00*0.98922*0.98922*0.98922*0.98922
08/06/2009 13:25:00*0.98922*0.98969*0.98979*0.98922
08/06/2009 13:30:00*0.98969*0.98969*0.98969*0.98969
08/06/2009 13:35:00*0.98969*0.98969*0.98979*0.98969
08/06/2009 13:40:00*0.98969*0.98949*0.99009*0.98949
08/06/2009 13:45:00*0.98949*0.98879*0.98969*0.98879
08/06/2009 13:50:00*0.98879*0.98889*0.98889*0.98879
08/06/2009 13:55:00*0.98889*0.98979*0.98979*0.98889
08/06/2009 14:00:00*0.98979*0.98939*0.98979*0.98939
08/06/2009 14:05:00*0.98939*0.98899*0.98939*0.98899
08/06/2009 14:10:00*0.98899*0.98789*0.98899*0.98779
08/06/2009 14:15:00*0.98789*0.98789*0.98819*0.98769
08/06/2009 14:20:00*0.98789*0.98859*0.98859*0.98789
08/06/2009 14:25:00*0.98859*0.98849*0.98879*0.98839
08/06/2009 14:30:00*0.98849*0.98819*0.98849*0.98819
08/06/2009 14:35:00*0.98819*0.98779*0.98819*0.98779
08/06/2009 14:40:00*0.98779*0.98746*0.98779*0.98746
08/06/2009 14:45:00*0.98746*0.98709*0.98759*0.98709
08/06/2009 14:50:00*0.98709*0.98673*0.98709*0.98673
08/06/2009 14:55:00*0.98673*0.98699*0.98699*0.98673
08/06/2009 15:00:00*0.98699*0.98749*0.98749*0.98699
08/06/2009 15:05:00*0.98749*0.98755*0.98769*0.98749
08/06/2009 15:10:00*0.98755*0.98779*0.98779*0.98755
08/06/2009 15:15:00*0.98779*0.98789*0.98789*0.98779
08/06/2009 15:20:00*0.98789*0.98746*0.98789*0.98746
08/06/2009 15:25:00*0.98746*0.98759*0.98759*0.98746
08/06/2009 15:30:00*0.98759*0.98801*0.9882*0.98759
08/06/2009 15:35:00*0.98801*0.98829*0.98829*0.98801
08/06/2009 15:40:00*0.98829*0.98828*0.98829*0.98828
08/06/2009 15:45:00*0.98828*0.98779*0.98828*0.98779
08/06/2009 15:50:00*0.98779*0.98809*0.98809*0.98779
08/06/2009 15:55:00*0.98809*0.98819*0.98819*0.988
08/06/2009 16:00:00*0.98819*0.98852*0.98852*0.98819
08/06/2009 16:05:00*0.98852*0.98846*0.98852*0.98844
08/06/2009 16:10:00*0.98846*0.98846*0.98846*0.98846
08/06/2009 16:15:00*0.98846*0.98799*0.98846*0.98779
08/06/2009 16:20:00*0.98799*0.98819*0.98819*0.98799
08/06/2009 16:25:00*0.98819*0.98779*0.98819*0.98779
08/06/2009 16:30:00*0.98779*0.98769*0.98791*0.98769
08/06/2009 16:35:00*0.98769*0.98759*0.98769*0.98759
08/06/2009 16:40:00*0.98759*0.98769*0.98769*0.98759
08/06/2009 16:45:00*0.98769*0.98659*0.98769*0.98659
08/06/2009 16:50:00*0.98659*0.98709*0.98709*0.98659
08/06/2009 16:55:00*0.98709*0.98719*0.98719*0.98709
08/06/2009 17:00:00*0.98719*0.98799*0.98804*0.98719
