08/04/2009 17:05:00*0.98759*0.98819*0.98819*0.98709
08/04/2009 17:10:00*0.98819*0.98679*0.98819*0.98679
08/04/2009 17:15:00*0.98679*0.98679*0.98679*0.98679
08/04/2009 17:20:00*0.98679*0.98859*0.98859*0.98679
08/04/2009 17:25:00*0.98859*0.98899*0.98899*0.98859
08/04/2009 17:30:00*0.98899*0.98759*0.98899*0.98759
08/04/2009 17:35:00*0.98759*0.98839*0.98839*0.98759
08/04/2009 17:40:00*0.98839*0.98839*0.98839*0.98839
08/04/2009 17:45:00*0.98839*0.98776*0.98839*0.98776
08/04/2009 17:50:00*0.98776*0.98776*0.98776*0.98776
08/04/2009 17:55:00*0.98776*0.98799*0.98799*0.98776
08/04/2009 18:00:00*0.98799*0.98789*0.98799*0.98789
08/04/2009 18:05:00*0.98789*0.98789*0.98789*0.98789
08/04/2009 18:10:00*0.98789*0.98769*0.98789*0.98769
08/04/2009 18:15:00*0.98769*0.98809*0.98819*0.98769
08/04/2009 18:20:00*0.98809*0.98849*0.98849*0.98809
08/04/2009 18:25:00*0.98849*0.98869*0.98869*0.98849
08/04/2009 18:30:00*0.98869*0.98849*0.98869*0.98849
08/04/2009 18:35:00*0.98849*0.98849*0.98849*0.98849
08/04/2009 18:40:00*0.98849*0.98829*0.98849*0.98829
08/04/2009 18:45:00*0.98829*0.98829*0.98829*0.98823
08/04/2009 18:50:00*0.98829*0.98819*0.98839*0.98819
08/04/2009 18:55:00*0.98819*0.98819*0.98819*0.98819
08/04/2009 19:00:00*0.98819*0.98819*0.98819*0.98819
08/04/2009 19:05:00*0.98819*0.98809*0.98819*0.98809
08/04/2009 19:10:00*0.98809*0.98809*0.98809*0.98809
08/04/2009 19:15:00*0.98809*0.98809*0.98809*0.98809
08/04/2009 19:20:00*0.98809*0.98799*0.98809*0.98799
08/04/2009 19:25:00*0.98799*0.98799*0.98799*0.98799
08/04/2009 19:30:00*0.98799*0.98809*0.98809*0.98799
08/04/2009 19:35:00*0.98809*0.98809*0.98809*0.98809
08/04/2009 19:40:00*0.98809*0.98929*0.98949*0.98809
08/04/2009 19:45:00*0.98929*0.98929*0.98929*0.98929
08/04/2009 19:50:00*0.98929*0.98929*0.98929*0.98929
08/04/2009 19:55:00*0.98929*0.98929*0.98929*0.98929
08/04/2009 20:00:00*0.98929*0.98929*0.98929*0.98929
08/04/2009 20:05:00*0.98929*0.98929*0.98929*0.98929
08/04/2009 20:10:00*0.98929*0.98879*0.98929*0.98879
08/04/2009 20:15:00*0.98879*0.98839*0.98879*0.98839
08/04/2009 20:20:00*0.98839*0.98839*0.98839*0.98822
08/04/2009 20:25:00*0.98839*0.98829*0.98839*0.98829
08/04/2009 20:30:00*0.98829*0.9884*0.98849*0.98829
08/04/2009 20:35:00*0.9884*0.98819*0.9884*0.98819
08/04/2009 20:40:00*0.98819*0.98829*0.98849*0.98819
08/04/2009 20:45:00*0.98829*0.98829*0.98829*0.98829
08/04/2009 20:50:00*0.98829*0.98841*0.98841*0.98829
08/04/2009 20:55:00*0.98841*0.98839*0.98841*0.98794
08/04/2009 21:00:00*0.98839*0.98799*0.98839*0.98799
08/04/2009 21:05:00*0.98799*0.98799*0.98799*0.98799
08/04/2009 21:10:00*0.98799*0.98829*0.98829*0.98799
08/04/2009 21:15:00*0.98829*0.98822*0.98829*0.98819
08/04/2009 21:20:00*0.98822*0.98813*0.98822*0.98789
08/04/2009 21:25:00*0.98813*0.98813*0.98813*0.98813
08/04/2009 21:30:00*0.98813*0.98813*0.98813*0.98813
08/04/2009 21:35:00*0.98813*0.98813*0.98813*0.98813
08/04/2009 21:40:00*0.98813*0.98813*0.98813*0.98813
08/04/2009 21:45:00*0.98813*0.98799*0.98813*0.98799
08/04/2009 21:50:00*0.98799*0.98789*0.98799*0.98789
08/04/2009 21:55:00*0.98789*0.98822*0.98822*0.98789
08/04/2009 22:00:00*0.98822*0.98822*0.98822*0.98822
08/04/2009 22:05:00*0.98822*0.98769*0.98822*0.98769
08/04/2009 22:10:00*0.98769*0.98769*0.98769*0.98741
08/04/2009 22:15:00*0.98769*0.98769*0.98769*0.98769
08/04/2009 22:20:00*0.98769*0.98769*0.98769*0.98769
08/04/2009 22:25:00*0.98769*0.98785*0.98785*0.98759
08/04/2009 22:30:00*0.98785*0.98785*0.98785*0.98785
08/04/2009 22:35:00*0.98785*0.98749*0.98785*0.98749
08/04/2009 22:40:00*0.98749*0.98749*0.98749*0.98749
08/04/2009 22:45:00*0.98749*0.98749*0.98749*0.98749
08/04/2009 22:50:00*0.98749*0.98749*0.98749*0.98749
08/04/2009 22:55:00*0.98749*0.98799*0.98799*0.98749
08/04/2009 23:00:00*0.98799*0.98784*0.98799*0.98779
08/04/2009 23:05:00*0.98784*0.98784*0.98784*0.98784
08/04/2009 23:10:00*0.98784*0.98789*0.98794*0.98784
08/04/2009 23:15:00*0.98789*0.98789*0.98789*0.98789
08/04/2009 23:20:00*0.98789*0.98719*0.98789*0.98719
08/04/2009 23:25:00*0.98719*0.98729*0.98729*0.98719
08/04/2009 23:30:00*0.98729*0.98729*0.98739*0.98729
08/04/2009 23:35:00*0.98729*0.98729*0.98729*0.98729
08/04/2009 23:40:00*0.98729*0.98729*0.98729*0.98729
08/04/2009 23:45:00*0.98729*0.98729*0.98729*0.98729
08/04/2009 23:50:00*0.98729*0.98729*0.98729*0.98679
08/04/2009 23:55:00*0.98729*0.98729*0.98729*0.98729
08/05/2009 00:00:00*0.98729*0.98729*0.98729*0.98729
08/05/2009 00:05:00*0.98729*0.98719*0.98729*0.98719
08/05/2009 00:10:00*0.98719*0.98719*0.98719*0.98719
08/05/2009 00:15:00*0.98719*0.98719*0.98729*0.98709
08/05/2009 00:20:00*0.98719*0.98739*0.98739*0.98719
08/05/2009 00:25:00*0.98739*0.98739*0.98739*0.98739
08/05/2009 00:30:00*0.98739*0.9873*0.98739*0.9873
08/05/2009 00:35:00*0.9873*0.9873*0.98759*0.9873
08/05/2009 00:40:00*0.9873*0.98693*0.9873*0.98693
08/05/2009 00:45:00*0.98693*0.98693*0.98693*0.98693
08/05/2009 00:50:00*0.98693*0.98699*0.98702*0.98693
08/05/2009 00:55:00*0.98699*0.98659*0.98699*0.98659
08/05/2009 01:00:00*0.98659*0.98709*0.98709*0.98659
08/05/2009 01:05:00*0.98709*0.98709*0.98709*0.98709
08/05/2009 01:10:00*0.98709*0.98679*0.98709*0.98679
08/05/2009 01:15:00*0.98679*0.98659*0.98679*0.98659
08/05/2009 01:20:00*0.98659*0.98685*0.98699*0.98659
08/05/2009 01:25:00*0.98685*0.98699*0.98722*0.98685
08/05/2009 01:30:00*0.98699*0.98703*0.98703*0.98699
08/05/2009 01:35:00*0.98703*0.98699*0.98703*0.98689
08/05/2009 01:40:00*0.98699*0.98689*0.98703*0.98689
08/05/2009 01:45:00*0.98689*0.98669*0.98689*0.98669
08/05/2009 01:50:00*0.98669*0.98689*0.98689*0.98669
08/05/2009 01:55:00*0.98689*0.98689*0.98689*0.98689
08/05/2009 02:00:00*0.98689*0.98699*0.98699*0.98679
08/05/2009 02:05:00*0.98699*0.98699*0.98699*0.98699
08/05/2009 02:10:00*0.98699*0.98659*0.98699*0.98659
08/05/2009 02:15:00*0.98659*0.98639*0.98659*0.98629
08/05/2009 02:20:00*0.98639*0.98669*0.98669*0.98639
08/05/2009 02:25:00*0.98669*0.98629*0.98669*0.98629
08/05/2009 02:30:00*0.98629*0.9866*0.9866*0.98629
08/05/2009 02:35:00*0.9866*0.98693*0.98693*0.9866
08/05/2009 02:40:00*0.98693*0.98683*0.98693*0.98683
08/05/2009 02:45:00*0.98683*0.98739*0.9877*0.98683
08/05/2009 02:50:00*0.98739*0.98764*0.98764*0.98728
08/05/2009 02:55:00*0.98764*0.98774*0.98774*0.98764
08/05/2009 03:00:00*0.98774*0.98835*0.98835*0.98774
08/05/2009 03:05:00*0.98835*0.98787*0.98835*0.98754
08/05/2009 03:10:00*0.98787*0.98791*0.98791*0.98773
08/05/2009 03:15:00*0.98791*0.9877*0.98791*0.98752
08/05/2009 03:20:00*0.9877*0.98775*0.98775*0.98749
08/05/2009 03:25:00*0.98775*0.98729*0.98775*0.98722
08/05/2009 03:30:00*0.98729*0.98677*0.98729*0.98677
08/05/2009 03:35:00*0.98677*0.98703*0.98703*0.98677
08/05/2009 03:40:00*0.98703*0.98689*0.98705*0.98689
08/05/2009 03:45:00*0.98689*0.98689*0.98689*0.98672
08/05/2009 03:50:00*0.98689*0.98653*0.98689*0.9865
08/05/2009 03:55:00*0.98653*0.98637*0.98653*0.98637
08/05/2009 04:00:00*0.98637*0.98652*0.9867*0.98637
08/05/2009 04:05:00*0.98652*0.98582*0.98652*0.98582
08/05/2009 04:10:00*0.98582*0.98656*0.98657*0.98582
08/05/2009 04:15:00*0.98656*0.98615*0.98656*0.98615
08/05/2009 04:20:00*0.98615*0.98659*0.98659*0.98615
08/05/2009 04:25:00*0.98659*0.98596*0.98659*0.98596
08/05/2009 04:30:00*0.98596*0.98596*0.98596*0.98596
08/05/2009 04:35:00*0.98596*0.98574*0.98596*0.98574
08/05/2009 04:40:00*0.98574*0.98589*0.98594*0.98574
08/05/2009 04:45:00*0.98589*0.98583*0.98625*0.98583
08/05/2009 04:50:00*0.98583*0.98576*0.98583*0.98576
08/05/2009 04:55:00*0.98576*0.98583*0.98597*0.98576
08/05/2009 05:00:00*0.98583*0.98606*0.98606*0.98568
08/05/2009 05:05:00*0.98606*0.98609*0.98632*0.98606
08/05/2009 05:10:00*0.98609*0.98648*0.98648*0.98609
08/05/2009 05:15:00*0.98648*0.98608*0.98648*0.98607
08/05/2009 05:20:00*0.98608*0.98614*0.98614*0.98608
08/05/2009 05:25:00*0.98614*0.98579*0.98614*0.98574
08/05/2009 05:30:00*0.98579*0.9852*0.98579*0.9852
08/05/2009 05:35:00*0.9852*0.98535*0.98535*0.98511
08/05/2009 05:40:00*0.98535*0.98541*0.98545*0.98531
08/05/2009 05:45:00*0.98541*0.98531*0.98541*0.98504
08/05/2009 05:50:00*0.98531*0.9855*0.9855*0.98531
08/05/2009 05:55:00*0.9855*0.98549*0.9856*0.98544
08/05/2009 06:00:00*0.98549*0.98535*0.98551*0.98534
08/05/2009 06:05:00*0.98535*0.98543*0.9856*0.98535
08/05/2009 06:10:00*0.98543*0.98549*0.98569*0.98535
08/05/2009 06:15:00*0.98549*0.98594*0.98594*0.98549
08/05/2009 06:20:00*0.98594*0.98648*0.98659*0.98594
08/05/2009 06:25:00*0.98648*0.98649*0.98659*0.98623
08/05/2009 06:30:00*0.98649*0.98649*0.98649*0.98649
08/05/2009 06:35:00*0.98649*0.98715*0.98715*0.98649
08/05/2009 06:40:00*0.98715*0.98706*0.98719*0.98679
08/05/2009 06:45:00*0.98706*0.98726*0.98753*0.98706
08/05/2009 06:50:00*0.98726*0.98721*0.9874*0.98719
08/05/2009 06:55:00*0.98721*0.98726*0.98731*0.98703
08/05/2009 07:00:00*0.98726*0.98622*0.98726*0.98589
08/05/2009 07:05:00*0.98622*0.98642*0.9865*0.98622
08/05/2009 07:10:00*0.98642*0.98689*0.98689*0.98619
08/05/2009 07:15:00*0.98689*0.98689*0.98695*0.98671
08/05/2009 07:20:00*0.98689*0.98677*0.98689*0.98677
08/05/2009 07:25:00*0.98677*0.98779*0.98779*0.98677
08/05/2009 07:30:00*0.98779*0.98804*0.98804*0.98769
08/05/2009 07:35:00*0.98804*0.98709*0.98804*0.98709
08/05/2009 07:40:00*0.98709*0.98619*0.98709*0.98619
08/05/2009 07:45:00*0.98619*0.98659*0.98659*0.98619
08/05/2009 07:50:00*0.98659*0.98656*0.98676*0.98652
08/05/2009 07:55:00*0.98656*0.98613*0.98656*0.98612
08/05/2009 08:00:00*0.98613*0.98613*0.98613*0.98613
08/05/2009 08:05:00*0.98613*0.98668*0.98668*0.98613
08/05/2009 08:10:00*0.98668*0.98612*0.98668*0.98612
08/05/2009 08:15:00*0.98612*0.98761*0.98773*0.98612
08/05/2009 08:20:00*0.98761*0.9869*0.98761*0.9863
08/05/2009 08:25:00*0.9869*0.98711*0.98711*0.9869
08/05/2009 08:30:00*0.98711*0.98711*0.98711*0.98711
08/05/2009 08:35:00*0.98711*0.98661*0.98711*0.98661
08/05/2009 08:40:00*0.98661*0.9866*0.98661*0.98659
08/05/2009 08:45:00*0.9866*0.98649*0.9866*0.98649
08/05/2009 08:50:00*0.98649*0.98749*0.98749*0.98649
08/05/2009 08:55:00*0.98749*0.98759*0.98759*0.98749
08/05/2009 09:00:00*0.98759*0.98733*0.98759*0.98733
08/05/2009 09:05:00*0.98733*0.9886*0.9886*0.98733
08/05/2009 09:10:00*0.9886*0.98881*0.98881*0.9886
08/05/2009 09:15:00*0.98881*0.98879*0.98881*0.98879
08/05/2009 09:20:00*0.98879*0.98879*0.98879*0.98879
08/05/2009 09:25:00*0.98879*0.98918*0.9901*0.98879
08/05/2009 09:30:00*0.98918*0.98973*0.98973*0.98918
08/05/2009 09:35:00*0.98973*0.98973*0.98973*0.98973
08/05/2009 09:40:00*0.98973*0.99009*0.99009*0.98973
08/05/2009 09:45:00*0.99009*0.99079*0.99079*0.99009
08/05/2009 09:50:00*0.99079*0.99223*0.99223*0.99079
08/05/2009 09:55:00*0.99223*0.99223*0.99223*0.99223
08/05/2009 10:00:00*0.99223*0.99158*0.99223*0.99158
08/05/2009 10:05:00*0.99158*0.99058*0.99158*0.99058
08/05/2009 10:10:00*0.99058*0.98959*0.99058*0.98929
08/05/2009 10:15:00*0.98959*0.98959*0.98959*0.98959
08/05/2009 10:20:00*0.98959*0.98959*0.98959*0.98959
08/05/2009 10:25:00*0.98959*0.98882*0.98959*0.98882
08/05/2009 10:30:00*0.98882*0.98899*0.98899*0.98882
08/05/2009 10:35:00*0.98899*0.98899*0.98899*0.98899
08/05/2009 10:40:00*0.98899*0.98841*0.98899*0.98841
08/05/2009 10:45:00*0.98841*0.98841*0.98841*0.98841
08/05/2009 10:50:00*0.98841*0.98849*0.98849*0.98841
08/05/2009 10:55:00*0.98849*0.98939*0.98939*0.98849
08/05/2009 11:00:00*0.98939*0.98973*0.98973*0.98911
08/05/2009 11:05:00*0.98973*0.99039*0.99069*0.98973
08/05/2009 11:10:00*0.99039*0.99059*0.99069*0.99039
08/05/2009 11:15:00*0.99059*0.99059*0.99059*0.99059
08/05/2009 11:20:00*0.99059*0.99014*0.99059*0.99014
08/05/2009 11:25:00*0.99014*0.98998*0.99039*0.98998
08/05/2009 11:30:00*0.98998*0.99019*0.99019*0.98998
08/05/2009 11:35:00*0.99019*0.99019*0.99019*0.99019
08/05/2009 11:40:00*0.99019*0.98999*0.99021*0.98999
08/05/2009 11:45:00*0.98999*0.98999*0.98999*0.98999
08/05/2009 11:50:00*0.98999*0.98993*0.99029*0.98993
08/05/2009 11:55:00*0.98993*0.99109*0.99109*0.98993
08/05/2009 12:00:00*0.99109*0.99111*0.99111*0.99099
08/05/2009 12:05:00*0.99111*0.99069*0.99111*0.99069
08/05/2009 12:10:00*0.99069*0.99049*0.99069*0.99021
08/05/2009 12:15:00*0.99049*0.99049*0.99049*0.99028
08/05/2009 12:20:00*0.99049*0.99206*0.99232*0.99049
08/05/2009 12:25:00*0.99206*0.99149*0.99219*0.99149
08/05/2009 12:30:00*0.99149*0.99121*0.99149*0.99116
08/05/2009 12:35:00*0.99121*0.99121*0.99169*0.99121
08/05/2009 12:40:00*0.99121*0.99121*0.99121*0.99121
08/05/2009 12:45:00*0.99121*0.99121*0.99121*0.99121
08/05/2009 12:50:00*0.99121*0.99135*0.99135*0.99121
08/05/2009 12:55:00*0.99135*0.99119*0.99139*0.99119
08/05/2009 13:00:00*0.99119*0.99119*0.99121*0.99119
08/05/2009 13:05:00*0.99119*0.99089*0.99119*0.99089
08/05/2009 13:10:00*0.99089*0.9915*0.9915*0.99089
08/05/2009 13:15:00*0.9915*0.99129*0.9915*0.99129
08/05/2009 13:20:00*0.99129*0.99119*0.99129*0.99119
08/05/2009 13:25:00*0.99119*0.99119*0.99119*0.99119
08/05/2009 13:30:00*0.99119*0.99159*0.99159*0.99119
08/05/2009 13:35:00*0.99159*0.99129*0.99159*0.99129
08/05/2009 13:40:00*0.99129*0.99109*0.99129*0.99109
08/05/2009 13:45:00*0.99109*0.99109*0.99109*0.99109
08/05/2009 13:50:00*0.99109*0.99159*0.99159*0.99109
08/05/2009 13:55:00*0.99159*0.99139*0.99159*0.99139
08/05/2009 14:00:00*0.99139*0.99059*0.99139*0.99049
08/05/2009 14:05:00*0.99059*0.99089*0.99089*0.99059
08/05/2009 14:10:00*0.99089*0.99059*0.99089*0.99059
08/05/2009 14:15:00*0.99059*0.99072*0.99072*0.99059
08/05/2009 14:20:00*0.99072*0.99072*0.99072*0.99072
08/05/2009 14:25:00*0.99072*0.99072*0.99072*0.99072
08/05/2009 14:30:00*0.99072*0.99049*0.99072*0.99049
08/05/2009 14:35:00*0.99049*0.99009*0.99049*0.99009
08/05/2009 14:40:00*0.99009*0.99059*0.99059*0.99009
08/05/2009 14:45:00*0.99059*0.9901*0.99059*0.9901
08/05/2009 14:50:00*0.9901*0.9901*0.9901*0.9901
08/05/2009 14:55:00*0.9901*0.99044*0.99044*0.9901
08/05/2009 15:00:00*0.99044*0.99044*0.99044*0.99044
08/05/2009 15:05:00*0.99044*0.99109*0.99136*0.99044
08/05/2009 15:10:00*0.99109*0.99109*0.99109*0.99109
08/05/2009 15:15:00*0.99109*0.99109*0.99109*0.99103
08/05/2009 15:20:00*0.99109*0.9909*0.99109*0.9909
08/05/2009 15:25:00*0.9909*0.99089*0.9909*0.99089
08/05/2009 15:30:00*0.99089*0.99119*0.99119*0.99089
08/05/2009 15:35:00*0.99119*0.99109*0.99119*0.99099
08/05/2009 15:40:00*0.99109*0.991*0.99109*0.991
08/05/2009 15:45:00*0.991*0.991*0.991*0.991
08/05/2009 15:50:00*0.991*0.991*0.991*0.991
08/05/2009 15:55:00*0.991*0.99129*0.99129*0.991
08/05/2009 16:00:00*0.99129*0.99119*0.99129*0.99119
08/05/2009 16:05:00*0.99119*0.99119*0.99119*0.99119
08/05/2009 16:10:00*0.99119*0.9916*0.9916*0.99119
08/05/2009 16:15:00*0.9916*0.99149*0.9916*0.99149
08/05/2009 16:20:00*0.99149*0.99165*0.99165*0.99149
08/05/2009 16:25:00*0.99165*0.99165*0.99165*0.99165
08/05/2009 16:30:00*0.99165*0.99149*0.99165*0.99149
08/05/2009 16:35:00*0.99149*0.99159*0.99159*0.99139
08/05/2009 16:40:00*0.99159*0.991*0.99159*0.991
08/05/2009 16:45:00*0.991*0.99139*0.99139*0.991
08/05/2009 16:50:00*0.99139*0.99139*0.99139*0.99139
08/05/2009 16:55:00*0.99139*0.99139*0.99139*0.99139
08/05/2009 17:00:00*0.99139*0.99124*0.99139*0.99124
