08/03/2009 17:05:00*0.99314*0.99324*0.99349*0.99234
08/03/2009 17:10:00*0.99324*0.99326*0.99372*0.99319
08/03/2009 17:15:00*0.99326*0.99311*0.99327*0.99249
08/03/2009 17:20:00*0.99311*0.99254*0.99311*0.99244
08/03/2009 17:25:00*0.99254*0.99254*0.99304*0.99249
08/03/2009 17:30:00*0.99254*0.99299*0.99299*0.99254
08/03/2009 17:35:00*0.99299*0.99259*0.99299*0.99234
08/03/2009 17:40:00*0.99259*0.99279*0.99289*0.99259
08/03/2009 17:45:00*0.99279*0.99269*0.99279*0.99269
08/03/2009 17:50:00*0.99269*0.99269*0.99279*0.99249
08/03/2009 17:55:00*0.99269*0.99249*0.99309*0.99244
08/03/2009 18:00:00*0.99249*0.99249*0.99289*0.99249
08/03/2009 18:05:00*0.99249*0.99289*0.99319*0.99249
08/03/2009 18:10:00*0.99289*0.99289*0.99299*0.99289
08/03/2009 18:15:00*0.99289*0.99309*0.99329*0.99279
08/03/2009 18:20:00*0.99309*0.99289*0.99319*0.99289
08/03/2009 18:25:00*0.99289*0.99289*0.99289*0.99289
08/03/2009 18:30:00*0.99289*0.99289*0.99289*0.99289
08/03/2009 18:35:00*0.99289*0.99299*0.99299*0.99289
08/03/2009 18:40:00*0.99299*0.99309*0.99319*0.99289
08/03/2009 18:45:00*0.99309*0.99289*0.99339*0.99228
08/03/2009 18:50:00*0.99289*0.99249*0.99309*0.99219
08/03/2009 18:55:00*0.99249*0.99249*0.99249*0.99239
08/03/2009 19:00:00*0.99249*0.99247*0.99299*0.99219
08/03/2009 19:05:00*0.99247*0.99289*0.99309*0.99247
08/03/2009 19:10:00*0.99289*0.99319*0.99332*0.99289
08/03/2009 19:15:00*0.99319*0.99289*0.99332*0.99279
08/03/2009 19:20:00*0.99289*0.99269*0.99309*0.99259
08/03/2009 19:25:00*0.99269*0.99279*0.99279*0.99269
08/03/2009 19:30:00*0.99279*0.99289*0.99299*0.99219
08/03/2009 19:35:00*0.99289*0.99279*0.99299*0.99279
08/03/2009 19:40:00*0.99279*0.99299*0.99339*0.99279
08/03/2009 19:45:00*0.99299*0.99299*0.99309*0.99289
08/03/2009 19:50:00*0.99299*0.99289*0.99309*0.99285
08/03/2009 19:55:00*0.99289*0.99319*0.99329*0.99289
08/03/2009 20:00:00*0.99319*0.99329*0.99339*0.99309
08/03/2009 20:05:00*0.99329*0.99304*0.99339*0.99304
08/03/2009 20:10:00*0.99304*0.99349*0.99351*0.99289
08/03/2009 20:15:00*0.99349*0.99359*0.99369*0.99349
08/03/2009 20:20:00*0.99359*0.99319*0.99379*0.99309
08/03/2009 20:25:00*0.99319*0.99314*0.99339*0.99269
08/03/2009 20:30:00*0.99314*0.99319*0.99329*0.99289
08/03/2009 20:35:00*0.99319*0.99314*0.99349*0.99314
08/03/2009 20:40:00*0.99314*0.99349*0.99359*0.99309
08/03/2009 20:45:00*0.99349*0.99319*0.99349*0.99289
08/03/2009 20:50:00*0.99319*0.99349*0.99369*0.99309
08/03/2009 20:55:00*0.99349*0.99339*0.99349*0.99304
08/03/2009 21:00:00*0.99339*0.99349*0.99359*0.99309
08/03/2009 21:05:00*0.99349*0.99469*0.99469*0.99349
08/03/2009 21:10:00*0.99469*0.99407*0.99469*0.99398
08/03/2009 21:15:00*0.99407*0.99399*0.99407*0.9936
08/03/2009 21:20:00*0.99399*0.99425*0.99439*0.99389
08/03/2009 21:25:00*0.99425*0.99435*0.99449*0.99425
08/03/2009 21:30:00*0.99435*0.99472*0.99509*0.99435
08/03/2009 21:35:00*0.99472*0.99569*0.99579*0.99459
08/03/2009 21:40:00*0.99569*0.99529*0.99609*0.99499
08/03/2009 21:45:00*0.99529*0.99539*0.99603*0.99489
08/03/2009 21:50:00*0.99539*0.99579*0.99599*0.995
08/03/2009 21:55:00*0.99579*0.99599*0.99612*0.99569
08/03/2009 22:00:00*0.99599*0.99609*0.99619*0.99579
08/03/2009 22:05:00*0.99609*0.99569*0.99649*0.99559
08/03/2009 22:10:00*0.99569*0.99569*0.99609*0.99559
08/03/2009 22:15:00*0.99569*0.99549*0.99569*0.99539
08/03/2009 22:20:00*0.99549*0.99549*0.99565*0.99529
08/03/2009 22:25:00*0.99549*0.99539*0.99569*0.99528
08/03/2009 22:30:00*0.99539*0.99559*0.99569*0.99529
08/03/2009 22:35:00*0.99559*0.99579*0.99589*0.99549
08/03/2009 22:40:00*0.99579*0.99599*0.99609*0.99579
08/03/2009 22:45:00*0.99599*0.99539*0.99609*0.99529
08/03/2009 22:50:00*0.99539*0.99509*0.99559*0.99499
08/03/2009 22:55:00*0.99509*0.99499*0.99519*0.99491
08/03/2009 23:00:00*0.99499*0.99489*0.99529*0.99472
08/03/2009 23:05:00*0.99489*0.995*0.99509*0.99479
08/03/2009 23:10:00*0.995*0.99489*0.99509*0.99463
08/03/2009 23:15:00*0.99489*0.99509*0.99519*0.99489
08/03/2009 23:20:00*0.99509*0.99489*0.9951*0.99469
08/03/2009 23:25:00*0.99489*0.99459*0.99489*0.99459
08/03/2009 23:30:00*0.99459*0.99449*0.99463*0.99439
08/03/2009 23:35:00*0.99449*0.99459*0.99469*0.99429
08/03/2009 23:40:00*0.99459*0.99459*0.99469*0.99459
08/03/2009 23:45:00*0.99459*0.99459*0.99489*0.99459
08/03/2009 23:50:00*0.99459*0.99439*0.99469*0.99435
08/03/2009 23:55:00*0.99439*0.99439*0.99469*0.99429
08/04/2009 00:00:00*0.99439*0.99429*0.99469*0.99419
08/04/2009 00:05:00*0.99429*0.99509*0.99509*0.99419
08/04/2009 00:10:00*0.99509*0.99489*0.99509*0.99469
08/04/2009 00:15:00*0.99489*0.99479*0.99539*0.99469
08/04/2009 00:20:00*0.99479*0.99459*0.99499*0.99439
08/04/2009 00:25:00*0.99459*0.99439*0.99479*0.99429
08/04/2009 00:30:00*0.99439*0.99435*0.99469*0.99429
08/04/2009 00:35:00*0.99435*0.99419*0.99509*0.99399
08/04/2009 00:40:00*0.99419*0.99429*0.99439*0.99379
08/04/2009 00:45:00*0.99429*0.99449*0.99459*0.99389
08/04/2009 00:50:00*0.99449*0.99389*0.99459*0.99349
08/04/2009 00:55:00*0.99389*0.99399*0.99409*0.99359
08/04/2009 01:00:00*0.99399*0.99399*0.99419*0.99359
08/04/2009 01:05:00*0.99399*0.99379*0.99419*0.99369
08/04/2009 01:10:00*0.99379*0.99389*0.99399*0.99359
08/04/2009 01:15:00*0.99389*0.99399*0.99429*0.99379
08/04/2009 01:20:00*0.99399*0.99409*0.99429*0.99389
08/04/2009 01:25:00*0.99409*0.99379*0.99419*0.99369
08/04/2009 01:30:00*0.99379*0.99369*0.99389*0.99359
08/04/2009 01:35:00*0.99369*0.99349*0.99389*0.99349
08/04/2009 01:40:00*0.99349*0.99361*0.99379*0.99349
08/04/2009 01:45:00*0.99361*0.99333*0.99369*0.99333
08/04/2009 01:50:00*0.99333*0.99319*0.99349*0.99309
08/04/2009 01:55:00*0.99319*0.99349*0.99361*0.99319
08/04/2009 02:00:00*0.99349*0.99349*0.99359*0.99279
08/04/2009 02:05:00*0.99349*0.99289*0.99349*0.99279
08/04/2009 02:10:00*0.99289*0.99299*0.99332*0.99279
08/04/2009 02:15:00*0.99299*0.99329*0.99349*0.99299
08/04/2009 02:20:00*0.99329*0.99373*0.99433*0.99329
08/04/2009 02:25:00*0.99373*0.99368*0.99409*0.99359
08/04/2009 02:30:00*0.99368*0.99379*0.99439*0.99349
08/04/2009 02:35:00*0.99379*0.99339*0.99432*0.99329
08/04/2009 02:40:00*0.99339*0.99339*0.9936*0.99314
08/04/2009 02:45:00*0.99339*0.99319*0.99341*0.99309
08/04/2009 02:50:00*0.99319*0.99332*0.99344*0.99279
08/04/2009 02:55:00*0.99332*0.99403*0.99416*0.99315
08/04/2009 03:00:00*0.99403*0.99317*0.99418*0.99304
08/04/2009 03:05:00*0.99317*0.99379*0.99405*0.99295
08/04/2009 03:10:00*0.99379*0.99344*0.99397*0.9933
08/04/2009 03:15:00*0.99344*0.99345*0.9936*0.99307
08/04/2009 03:20:00*0.99345*0.993*0.99372*0.9929
08/04/2009 03:25:00*0.993*0.99287*0.99342*0.99267
08/04/2009 03:30:00*0.99287*0.99213*0.99296*0.99213
08/04/2009 03:35:00*0.99213*0.99211*0.99229*0.99166
08/04/2009 03:40:00*0.99211*0.99194*0.99261*0.99176
08/04/2009 03:45:00*0.99194*0.99185*0.99206*0.99159
08/04/2009 03:50:00*0.99185*0.99167*0.99214*0.99154
08/04/2009 03:55:00*0.99167*0.99265*0.99277*0.9914
08/04/2009 04:00:00*0.99265*0.99199*0.99275*0.99191
08/04/2009 04:05:00*0.99199*0.99195*0.99214*0.99159
08/04/2009 04:10:00*0.99195*0.99139*0.9923*0.99129
08/04/2009 04:15:00*0.99139*0.99178*0.99191*0.99139
08/04/2009 04:20:00*0.99178*0.99149*0.99205*0.9912
08/04/2009 04:25:00*0.99149*0.99119*0.99185*0.99101
08/04/2009 04:30:00*0.99119*0.99082*0.99128*0.99079
08/04/2009 04:35:00*0.99082*0.99147*0.99147*0.99033
08/04/2009 04:40:00*0.99147*0.99203*0.99212*0.99129
08/04/2009 04:45:00*0.99203*0.99203*0.99249*0.99163
08/04/2009 04:50:00*0.99203*0.99189*0.99267*0.99167
08/04/2009 04:55:00*0.99189*0.99149*0.99239*0.99146
08/04/2009 05:00:00*0.99149*0.99276*0.99341*0.99129
08/04/2009 05:05:00*0.99276*0.99434*0.9945*0.99257
08/04/2009 05:10:00*0.99434*0.99419*0.99463*0.99388
08/04/2009 05:15:00*0.99419*0.99435*0.99453*0.9941
08/04/2009 05:20:00*0.99435*0.99435*0.99485*0.99416
08/04/2009 05:25:00*0.99435*0.99391*0.99447*0.99388
08/04/2009 05:30:00*0.99391*0.99633*0.99666*0.99373
08/04/2009 05:35:00*0.99633*0.99631*0.99726*0.99599
08/04/2009 05:40:00*0.99631*0.99689*0.99699*0.99619
08/04/2009 05:45:00*0.99689*0.99539*0.99719*0.99529
08/04/2009 05:50:00*0.99539*0.99559*0.996*0.99539
08/04/2009 05:55:00*0.99559*0.99509*0.99581*0.99502
08/04/2009 06:00:00*0.99509*0.99569*0.99572*0.99491
08/04/2009 06:05:00*0.99569*0.99566*0.99573*0.99539
08/04/2009 06:10:00*0.99566*0.99599*0.99604*0.9956
08/04/2009 06:15:00*0.99599*0.99509*0.99611*0.99509
08/04/2009 06:20:00*0.99509*0.99531*0.99539*0.99503
08/04/2009 06:25:00*0.99531*0.99529*0.99565*0.9952
08/04/2009 06:30:00*0.99529*0.99499*0.99544*0.99469
08/04/2009 06:35:00*0.99499*0.9946*0.99539*0.99449
08/04/2009 06:40:00*0.9946*0.99449*0.99482*0.99419
08/04/2009 06:45:00*0.99449*0.9945*0.99463*0.99426
08/04/2009 06:50:00*0.9945*0.99445*0.99469*0.99435
08/04/2009 06:55:00*0.99445*0.99369*0.99454*0.99369
08/04/2009 07:00:00*0.99369*0.99409*0.99429*0.99359
08/04/2009 07:05:00*0.99409*0.99473*0.99473*0.994
08/04/2009 07:10:00*0.99473*0.99408*0.99479*0.99393
08/04/2009 07:15:00*0.99408*0.99445*0.99483*0.99397
08/04/2009 07:20:00*0.99445*0.99492*0.99492*0.99419
08/04/2009 07:25:00*0.99492*0.99464*0.9953*0.99443
08/04/2009 07:30:00*0.99464*0.99479*0.99499*0.99427
08/04/2009 07:35:00*0.99479*0.99439*0.99483*0.99409
08/04/2009 07:40:00*0.99439*0.99469*0.99483*0.99439
08/04/2009 07:45:00*0.99469*0.99449*0.99499*0.99419
08/04/2009 07:50:00*0.99449*0.99388*0.99453*0.99369
08/04/2009 07:55:00*0.99388*0.99309*0.99418*0.99299
08/04/2009 08:00:00*0.99309*0.99329*0.99339*0.99269
08/04/2009 08:05:00*0.99329*0.99371*0.99389*0.99306
08/04/2009 08:10:00*0.99371*0.99389*0.99407*0.99342
08/04/2009 08:15:00*0.99389*0.99419*0.99449*0.99371
08/04/2009 08:20:00*0.99419*0.99464*0.99492*0.99399
08/04/2009 08:25:00*0.99464*0.99439*0.99501*0.99419
08/04/2009 08:30:00*0.99439*0.99459*0.99461*0.99379
08/04/2009 08:35:00*0.99459*0.99449*0.99504*0.9938
08/04/2009 08:40:00*0.99449*0.99439*0.99459*0.99389
08/04/2009 08:45:00*0.99439*0.99439*0.99459*0.99409
08/04/2009 08:50:00*0.99439*0.99339*0.99446*0.99329
08/04/2009 08:55:00*0.99339*0.99299*0.99349*0.99278
08/04/2009 09:00:00*0.99299*0.99309*0.99319*0.99259
08/04/2009 09:05:00*0.99309*0.99299*0.9938*0.99299
08/04/2009 09:10:00*0.99299*0.99349*0.99392*0.99299
08/04/2009 09:15:00*0.99349*0.99309*0.99389*0.99299
08/04/2009 09:20:00*0.99309*0.99299*0.99309*0.99269
08/04/2009 09:25:00*0.99299*0.99279*0.99309*0.9924
08/04/2009 09:30:00*0.99279*0.99269*0.99279*0.99213
08/04/2009 09:35:00*0.99269*0.99219*0.99319*0.99179
08/04/2009 09:40:00*0.99219*0.99149*0.99269*0.99099
08/04/2009 09:45:00*0.99149*0.99109*0.99209*0.99089
08/04/2009 09:50:00*0.99109*0.99091*0.99149*0.99049
08/04/2009 09:55:00*0.99091*0.99139*0.99169*0.99089
08/04/2009 10:00:00*0.99139*0.99006*0.99169*0.99006
08/04/2009 10:05:00*0.99006*0.99042*0.99145*0.98999
08/04/2009 10:10:00*0.99042*0.99059*0.99089*0.99006
08/04/2009 10:15:00*0.99059*0.99049*0.99108*0.99029
08/04/2009 10:20:00*0.99049*0.98999*0.99049*0.98909
08/04/2009 10:25:00*0.98999*0.99059*0.99079*0.98999
08/04/2009 10:30:00*0.99059*0.99059*0.99071*0.98989
08/04/2009 10:35:00*0.99059*0.99209*0.99209*0.99029
08/04/2009 10:40:00*0.99209*0.99219*0.99233*0.99169
08/04/2009 10:45:00*0.99219*0.99312*0.9934*0.99211
08/04/2009 10:50:00*0.99312*0.99249*0.99333*0.9924
08/04/2009 10:55:00*0.99249*0.99309*0.99349*0.9924
08/04/2009 11:00:00*0.99309*0.99269*0.99329*0.9923
08/04/2009 11:05:00*0.99269*0.99323*0.99342*0.99259
08/04/2009 11:10:00*0.99323*0.9927*0.99342*0.99267
08/04/2009 11:15:00*0.9927*0.99309*0.9936*0.99261
08/04/2009 11:20:00*0.99309*0.99329*0.99349*0.99286
08/04/2009 11:25:00*0.99329*0.99229*0.99342*0.99229
08/04/2009 11:30:00*0.99229*0.99239*0.99249*0.99199
08/04/2009 11:35:00*0.99239*0.99249*0.99279*0.99229
08/04/2009 11:40:00*0.99249*0.99289*0.99289*0.99239
08/04/2009 11:45:00*0.99289*0.99279*0.99319*0.99269
08/04/2009 11:50:00*0.99279*0.99249*0.99279*0.9922
08/04/2009 11:55:00*0.99249*0.99259*0.99269*0.9923
08/04/2009 12:00:00*0.99259*0.99211*0.99279*0.99202
08/04/2009 12:05:00*0.99211*0.99156*0.99229*0.99139
08/04/2009 12:10:00*0.99156*0.99155*0.99182*0.99139
08/04/2009 12:15:00*0.99155*0.99191*0.99191*0.99139
08/04/2009 12:20:00*0.99191*0.99181*0.99211*0.99139
08/04/2009 12:25:00*0.99181*0.99179*0.99219*0.99149
08/04/2009 12:30:00*0.99179*0.99179*0.99201*0.99149
08/04/2009 12:35:00*0.99179*0.99179*0.99202*0.99159
08/04/2009 12:40:00*0.99179*0.99129*0.99189*0.99129
08/04/2009 12:45:00*0.99129*0.99129*0.99179*0.99119
08/04/2009 12:50:00*0.99129*0.9907*0.99145*0.99039
08/04/2009 12:55:00*0.9907*0.99089*0.99109*0.99059
08/04/2009 13:00:00*0.99089*0.99059*0.99109*0.99054
08/04/2009 13:05:00*0.99059*0.99069*0.99149*0.99059
08/04/2009 13:10:00*0.99069*0.99059*0.991*0.99039
08/04/2009 13:15:00*0.99059*0.99029*0.99059*0.99022
08/04/2009 13:20:00*0.99029*0.98972*0.99031*0.98972
08/04/2009 13:25:00*0.98972*0.99035*0.99049*0.98959
08/04/2009 13:30:00*0.99035*0.99049*0.99069*0.98999
08/04/2009 13:35:00*0.99049*0.98819*0.99059*0.98799
08/04/2009 13:40:00*0.98819*0.98801*0.98869*0.98799
08/04/2009 13:45:00*0.98801*0.9872*0.98809*0.98689
08/04/2009 13:50:00*0.9872*0.98629*0.9872*0.98589
08/04/2009 13:55:00*0.98629*0.98533*0.98629*0.98519
08/04/2009 14:00:00*0.98533*0.98569*0.98599*0.98502
08/04/2009 14:05:00*0.98569*0.98659*0.98677*0.98559
08/04/2009 14:10:00*0.98659*0.98659*0.98679*0.98599
08/04/2009 14:15:00*0.98659*0.98659*0.98695*0.98649
08/04/2009 14:20:00*0.98659*0.9858*0.98669*0.98549
08/04/2009 14:25:00*0.9858*0.98583*0.98609*0.98569
08/04/2009 14:30:00*0.98583*0.98561*0.98584*0.98539
08/04/2009 14:35:00*0.98561*0.98611*0.98647*0.98561
08/04/2009 14:40:00*0.98611*0.98689*0.98719*0.98609
08/04/2009 14:45:00*0.98689*0.98739*0.98759*0.98689
08/04/2009 14:50:00*0.98739*0.98702*0.98759*0.98702
08/04/2009 14:55:00*0.98702*0.98669*0.98712*0.98667
08/04/2009 15:00:00*0.98669*0.98749*0.98749*0.98667
08/04/2009 15:05:00*0.98749*0.98789*0.98815*0.98742
08/04/2009 15:10:00*0.98789*0.98789*0.98819*0.98779
08/04/2009 15:15:00*0.98789*0.98799*0.98809*0.98759
08/04/2009 15:20:00*0.98799*0.98789*0.98815*0.98779
08/04/2009 15:25:00*0.98789*0.98839*0.98851*0.98779
08/04/2009 15:30:00*0.98839*0.98777*0.98839*0.98759
08/04/2009 15:35:00*0.98777*0.98722*0.98796*0.98713
08/04/2009 15:40:00*0.98722*0.98741*0.98754*0.98713
08/04/2009 15:45:00*0.98741*0.98729*0.98759*0.98729
08/04/2009 15:50:00*0.98729*0.98739*0.98759*0.98729
08/04/2009 15:55:00*0.98739*0.98769*0.98779*0.98729
08/04/2009 16:00:00*0.98769*0.98685*0.98769*0.98679
08/04/2009 16:05:00*0.98685*0.98759*0.98795*0.98685
08/04/2009 16:10:00*0.98759*0.98779*0.98789*0.98759
08/04/2009 16:15:00*0.98779*0.98729*0.98809*0.98719
08/04/2009 16:20:00*0.98729*0.988*0.988*0.98729
08/04/2009 16:25:00*0.988*0.98799*0.988*0.98799
08/04/2009 16:30:00*0.98799*0.98799*0.98799*0.98799
08/04/2009 16:35:00*0.98799*0.98789*0.98799*0.98789
08/04/2009 16:40:00*0.98789*0.98789*0.98789*0.98789
08/04/2009 16:45:00*0.98789*0.98789*0.98789*0.98789
08/04/2009 16:50:00*0.98789*0.98829*0.98839*0.98789
08/04/2009 16:55:00*0.98829*0.98779*0.98829*0.98779
08/04/2009 17:00:00*0.98779*0.98759*0.98799*0.98759
