07/30/2009 17:05:00*1.00289*1.00299*1.00349*1.00249
07/30/2009 17:10:00*1.00299*1.00389*1.0044*1.00289
07/30/2009 17:15:00*1.00389*1.00379*1.00428*1.00369
07/30/2009 17:20:00*1.00379*1.00369*1.00399*1.00289
07/30/2009 17:25:00*1.00369*1.00359*1.00369*1.00289
07/30/2009 17:30:00*1.00359*1.00279*1.00359*1.00279
07/30/2009 17:35:00*1.00279*1.00319*1.00339*1.00279
07/30/2009 17:40:00*1.00319*1.00299*1.00319*1.00299
07/30/2009 17:45:00*1.00299*1.00339*1.00349*1.00229
07/30/2009 17:50:00*1.00339*1.00299*1.00359*1.00239
07/30/2009 17:55:00*1.00299*1.00219*1.00309*1.00199
07/30/2009 18:00:00*1.00219*1.00219*1.00269*1.00219
07/30/2009 18:05:00*1.00219*1.00259*1.00289*1.00219
07/30/2009 18:10:00*1.00259*1.00249*1.00259*1.00249
07/30/2009 18:15:00*1.00249*1.00259*1.00269*1.00239
07/30/2009 18:20:00*1.00259*1.00269*1.00279*1.00219
07/30/2009 18:25:00*1.00269*1.00279*1.00299*1.00264
07/30/2009 18:30:00*1.00279*1.00279*1.00279*1.00269
07/30/2009 18:35:00*1.00279*1.00289*1.00309*1.00279
07/30/2009 18:40:00*1.00289*1.00259*1.00299*1.00249
07/30/2009 18:45:00*1.00259*1.00259*1.00269*1.00259
07/30/2009 18:50:00*1.00259*1.00239*1.00269*1.00239
07/30/2009 18:55:00*1.00239*1.00229*1.00239*1.00229
07/30/2009 19:00:00*1.00229*1.00264*1.00289*1.00229
07/30/2009 19:05:00*1.00264*1.00289*1.00299*1.00255
07/30/2009 19:10:00*1.00289*1.00289*1.00319*1.00279
07/30/2009 19:15:00*1.00289*1.00289*1.00299*1.00279
07/30/2009 19:20:00*1.00289*1.00269*1.00289*1.00249
07/30/2009 19:25:00*1.00269*1.00289*1.00299*1.00259
07/30/2009 19:30:00*1.00289*1.00289*1.00319*1.00269
07/30/2009 19:35:00*1.00289*1.0032*1.00329*1.00289
07/30/2009 19:40:00*1.0032*1.00289*1.0032*1.00289
07/30/2009 19:45:00*1.00289*1.00299*1.00319*1.00289
07/30/2009 19:50:00*1.00299*1.00329*1.00339*1.00299
07/30/2009 19:55:00*1.00329*1.00329*1.00339*1.00319
07/30/2009 20:00:00*1.00329*1.00329*1.00349*1.00329
07/30/2009 20:05:00*1.00329*1.00329*1.00349*1.00319
07/30/2009 20:10:00*1.00329*1.00319*1.00349*1.00219
07/30/2009 20:15:00*1.00319*1.00319*1.00329*1.00299
07/30/2009 20:20:00*1.00319*1.00319*1.00319*1.00309
07/30/2009 20:25:00*1.00319*1.00319*1.00329*1.00309
07/30/2009 20:30:00*1.00319*1.00309*1.00329*1.00309
07/30/2009 20:35:00*1.00309*1.00349*1.00349*1.00299
07/30/2009 20:40:00*1.00349*1.00349*1.00385*1.00339
07/30/2009 20:45:00*1.00349*1.00329*1.00349*1.00299
07/30/2009 20:50:00*1.00329*1.00359*1.00359*1.00319
07/30/2009 20:55:00*1.00359*1.00379*1.00383*1.00348
07/30/2009 21:00:00*1.00379*1.00399*1.00419*1.00339
07/30/2009 21:05:00*1.00399*1.00369*1.00399*1.00329
07/30/2009 21:10:00*1.00369*1.00369*1.00389*1.00359
07/30/2009 21:15:00*1.00369*1.00379*1.00389*1.00359
07/30/2009 21:20:00*1.00379*1.00289*1.00389*1.00259
07/30/2009 21:25:00*1.00289*1.00319*1.00339*1.00279
07/30/2009 21:30:00*1.00319*1.00319*1.00339*1.00259
07/30/2009 21:35:00*1.00319*1.00259*1.0033*1.00199
07/30/2009 21:40:00*1.00259*1.00299*1.00319*1.00259
07/30/2009 21:45:00*1.00299*1.00339*1.00339*1.00279
07/30/2009 21:50:00*1.00339*1.00349*1.00349*1.00299
07/30/2009 21:55:00*1.00349*1.00339*1.00359*1.00289
07/30/2009 22:00:00*1.00339*1.00339*1.00359*1.00299
07/30/2009 22:05:00*1.00339*1.00319*1.00339*1.00311
07/30/2009 22:10:00*1.00319*1.00279*1.00319*1.00269
07/30/2009 22:15:00*1.00279*1.00289*1.00329*1.00269
07/30/2009 22:20:00*1.00289*1.00329*1.00339*1.00279
07/30/2009 22:25:00*1.00329*1.00279*1.0033*1.00276
07/30/2009 22:30:00*1.00279*1.00339*1.00339*1.00259
07/30/2009 22:35:00*1.00339*1.00279*1.00339*1.00279
07/30/2009 22:40:00*1.00279*1.00319*1.00319*1.00265
07/30/2009 22:45:00*1.00319*1.00349*1.00349*1.00309
07/30/2009 22:50:00*1.00349*1.00339*1.00369*1.00319
07/30/2009 22:55:00*1.00339*1.00319*1.00339*1.00299
07/30/2009 23:00:00*1.00319*1.00299*1.00329*1.00289
07/30/2009 23:05:00*1.00299*1.00319*1.00339*1.00299
07/30/2009 23:10:00*1.00319*1.00309*1.00339*1.00289
07/30/2009 23:15:00*1.00309*1.00319*1.00329*1.00289
07/30/2009 23:20:00*1.00319*1.00339*1.00349*1.00309
07/30/2009 23:25:00*1.00339*1.00349*1.00359*1.00321
07/30/2009 23:30:00*1.00349*1.00349*1.00359*1.00329
07/30/2009 23:35:00*1.00349*1.00349*1.00359*1.00339
07/30/2009 23:40:00*1.00349*1.00309*1.00359*1.00309
07/30/2009 23:45:00*1.00309*1.00349*1.00367*1.00299
07/30/2009 23:50:00*1.00349*1.00369*1.00389*1.00349
07/30/2009 23:55:00*1.00369*1.00369*1.00379*1.00339
07/31/2009 00:00:00*1.00369*1.00349*1.00385*1.00339
07/31/2009 00:05:00*1.00349*1.00309*1.00349*1.00309
07/31/2009 00:10:00*1.00309*1.00319*1.00339*1.00299
07/31/2009 00:15:00*1.00319*1.00319*1.00358*1.00319
07/31/2009 00:20:00*1.00319*1.00379*1.00399*1.00309
07/31/2009 00:25:00*1.00379*1.00399*1.00399*1.00349
07/31/2009 00:30:00*1.00399*1.00409*1.00432*1.00359
07/31/2009 00:35:00*1.00409*1.00399*1.00441*1.00379
07/31/2009 00:40:00*1.00399*1.00349*1.00419*1.00339
07/31/2009 00:45:00*1.00349*1.00349*1.0036*1.00329
07/31/2009 00:50:00*1.00349*1.00389*1.00399*1.00349
07/31/2009 00:55:00*1.00389*1.00379*1.00409*1.00369
07/31/2009 01:00:00*1.00379*1.00379*1.00399*1.00329
07/31/2009 01:05:00*1.00379*1.00529*1.00539*1.00379
07/31/2009 01:10:00*1.00529*1.00579*1.00619*1.00509
07/31/2009 01:15:00*1.00579*1.00539*1.00589*1.00539
07/31/2009 01:20:00*1.00539*1.00499*1.00562*1.00489
07/31/2009 01:25:00*1.00499*1.00509*1.00529*1.00479
07/31/2009 01:30:00*1.00509*1.00569*1.00569*1.00509
07/31/2009 01:35:00*1.00569*1.00549*1.00569*1.00519
07/31/2009 01:40:00*1.00549*1.00539*1.00569*1.00519
07/31/2009 01:45:00*1.00539*1.00539*1.00549*1.00499
07/31/2009 01:50:00*1.00539*1.00509*1.00559*1.00509
07/31/2009 01:55:00*1.00509*1.00539*1.00539*1.00499
07/31/2009 02:00:00*1.00539*1.00459*1.00539*1.00439
07/31/2009 02:05:00*1.00459*1.00509*1.00519*1.00459
07/31/2009 02:10:00*1.00509*1.00419*1.00509*1.00409
07/31/2009 02:15:00*1.00419*1.00419*1.00429*1.00369
07/31/2009 02:20:00*1.00419*1.00461*1.00499*1.00409
07/31/2009 02:25:00*1.00461*1.00482*1.00482*1.0043
07/31/2009 02:30:00*1.00482*1.00449*1.00499*1.00439
07/31/2009 02:35:00*1.00449*1.00424*1.00459*1.00379
07/31/2009 02:40:00*1.00424*1.00399*1.00469*1.00384
07/31/2009 02:45:00*1.00399*1.00449*1.00469*1.00386
07/31/2009 02:50:00*1.00449*1.00429*1.00513*1.00429
07/31/2009 02:55:00*1.00429*1.00472*1.00515*1.00429
07/31/2009 03:00:00*1.00472*1.00529*1.00553*1.00463
07/31/2009 03:05:00*1.00529*1.00519*1.00591*1.00499
07/31/2009 03:10:00*1.00519*1.00525*1.00542*1.00499
07/31/2009 03:15:00*1.00525*1.00581*1.00589*1.00499
07/31/2009 03:20:00*1.00581*1.00551*1.00608*1.00541
07/31/2009 03:25:00*1.00551*1.00533*1.00588*1.00489
07/31/2009 03:30:00*1.00533*1.00489*1.00563*1.00489
07/31/2009 03:35:00*1.00489*1.00506*1.00543*1.0048
07/31/2009 03:40:00*1.00506*1.00468*1.00509*1.00449
07/31/2009 03:45:00*1.00468*1.0048*1.00497*1.00439
07/31/2009 03:50:00*1.0048*1.00574*1.00574*1.0048
07/31/2009 03:55:00*1.00574*1.00559*1.0058*1.00504
07/31/2009 04:00:00*1.00559*1.00515*1.0058*1.00515
07/31/2009 04:05:00*1.00515*1.00519*1.00539*1.0048
07/31/2009 04:10:00*1.00519*1.0057*1.00579*1.00519
07/31/2009 04:15:00*1.0057*1.00609*1.00639*1.0057
07/31/2009 04:20:00*1.00609*1.00629*1.00644*1.00607
07/31/2009 04:25:00*1.00629*1.00635*1.00664*1.00619
07/31/2009 04:30:00*1.00635*1.00664*1.0067*1.00601
07/31/2009 04:35:00*1.00664*1.00651*1.00703*1.00643
07/31/2009 04:40:00*1.00651*1.00607*1.00689*1.00599
07/31/2009 04:45:00*1.00607*1.00589*1.00639*1.00579
07/31/2009 04:50:00*1.00589*1.00639*1.00649*1.00579
07/31/2009 04:55:00*1.00639*1.00635*1.00671*1.00607
07/31/2009 05:00:00*1.00635*1.00619*1.00672*1.00599
07/31/2009 05:05:00*1.00619*1.00654*1.00669*1.00589
07/31/2009 05:10:00*1.00654*1.00635*1.00682*1.00616
07/31/2009 05:15:00*1.00635*1.00663*1.00672*1.00635
07/31/2009 05:20:00*1.00663*1.00611*1.00679*1.00611
07/31/2009 05:25:00*1.00611*1.00639*1.00646*1.00581
07/31/2009 05:30:00*1.00639*1.00587*1.00644*1.00572
07/31/2009 05:35:00*1.00587*1.00571*1.00627*1.0053
07/31/2009 05:40:00*1.00571*1.00553*1.00599*1.0053
07/31/2009 05:45:00*1.00553*1.00505*1.00571*1.00495
07/31/2009 05:50:00*1.00505*1.00486*1.00512*1.00478
07/31/2009 05:55:00*1.00486*1.00489*1.00509*1.00469
07/31/2009 06:00:00*1.00489*1.0049*1.00519*1.00457
07/31/2009 06:05:00*1.0049*1.00472*1.00499*1.00463
07/31/2009 06:10:00*1.00472*1.00439*1.00506*1.00421
07/31/2009 06:15:00*1.00439*1.00424*1.00469*1.00395
07/31/2009 06:20:00*1.00424*1.00424*1.00441*1.00389
07/31/2009 06:25:00*1.00424*1.00421*1.00458*1.00411
07/31/2009 06:30:00*1.00421*1.00419*1.00444*1.00389
07/31/2009 06:35:00*1.00419*1.00469*1.00469*1.00399
07/31/2009 06:40:00*1.00469*1.00389*1.00478*1.00349
07/31/2009 06:45:00*1.00389*1.00432*1.00432*1.00369
07/31/2009 06:50:00*1.00432*1.00459*1.0048*1.00432
07/31/2009 06:55:00*1.00459*1.00414*1.00479*1.00414
07/31/2009 07:00:00*1.00414*1.00414*1.00432*1.00389
07/31/2009 07:05:00*1.00414*1.00429*1.00489*1.00379
07/31/2009 07:10:00*1.00429*1.00374*1.0047*1.00369
07/31/2009 07:15:00*1.00374*1.00372*1.00385*1.00321
07/31/2009 07:20:00*1.00372*1.00395*1.00405*1.00369
07/31/2009 07:25:00*1.00395*1.00368*1.00414*1.00339
07/31/2009 07:30:00*1.00368*1.00329*1.00377*1.00318
07/31/2009 07:35:00*1.00329*1.00349*1.00359*1.00312
07/31/2009 07:40:00*1.00349*1.00449*1.00451*1.0034
07/31/2009 07:45:00*1.00449*1.00432*1.00479*1.00429
07/31/2009 07:50:00*1.00432*1.00469*1.00469*1.00432
07/31/2009 07:55:00*1.00469*1.00451*1.00479*1.00451
07/31/2009 08:00:00*1.00451*1.00449*1.0046*1.00419
07/31/2009 08:05:00*1.00449*1.00433*1.0047*1.00419
07/31/2009 08:10:00*1.00433*1.00479*1.00499*1.00423
07/31/2009 08:15:00*1.00479*1.00507*1.00509*1.00426
07/31/2009 08:20:00*1.00507*1.00479*1.00519*1.0047
07/31/2009 08:25:00*1.00479*1.00482*1.00509*1.00429
07/31/2009 08:30:00*1.00482*1.00435*1.00509*1.00429
07/31/2009 08:35:00*1.00435*1.00449*1.00517*1.00285
07/31/2009 08:40:00*1.00449*1.00369*1.00487*1.00302
07/31/2009 08:45:00*1.00369*1.00259*1.00422*1.00229
07/31/2009 08:50:00*1.00259*1.00229*1.00309*1.00191
07/31/2009 08:55:00*1.00229*1.00145*1.00229*1.00079
07/31/2009 09:00:00*1.00145*1.00119*1.00149*1.00061
07/31/2009 09:05:00*1.00119*1.00079*1.00182*1.00079
07/31/2009 09:10:00*1.00079*0.99951*1.0008*0.99919
07/31/2009 09:15:00*0.99951*0.99949*0.99989*0.99889
07/31/2009 09:20:00*0.99949*1.00009*1.00049*0.99949
07/31/2009 09:25:00*1.00009*1.00061*1.00089*0.99989
07/31/2009 09:30:00*1.00061*1.00024*1.00098*1.00009
07/31/2009 09:35:00*1.00024*1.00049*1.00049*0.99979
07/31/2009 09:40:00*1.00049*1.00052*1.0008*0.99999
07/31/2009 09:45:00*1.00052*1.00036*1.00109*0.99989
07/31/2009 09:50:00*1.00036*0.99979*1.00039*0.99979
07/31/2009 09:55:00*0.99979*1.00019*1.00019*0.99923
07/31/2009 10:00:00*1.00019*1.00039*1.00139*0.99989
07/31/2009 10:05:00*1.00039*0.99999*1.00079*0.99949
07/31/2009 10:10:00*0.99999*1.00069*1.00079*0.99951
07/31/2009 10:15:00*1.00069*0.99979*1.00089*0.99886
07/31/2009 10:20:00*0.99979*0.99779*1.00009*0.99739
07/31/2009 10:25:00*0.99779*0.99759*0.99839*0.99749
07/31/2009 10:30:00*0.99759*0.99689*0.99779*0.99682
07/31/2009 10:35:00*0.99689*0.99659*0.99719*0.99589
07/31/2009 10:40:00*0.99659*0.99645*0.99719*0.99629
07/31/2009 10:45:00*0.99645*0.99609*0.9969*0.9959
07/31/2009 10:50:00*0.99609*0.99495*0.99609*0.99439
07/31/2009 10:55:00*0.99495*0.99509*0.99599*0.99489
07/31/2009 11:00:00*0.99509*0.99429*0.99599*0.99407
07/31/2009 11:05:00*0.99429*0.99619*0.99699*0.99429
07/31/2009 11:10:00*0.99619*0.99569*0.99654*0.99562
07/31/2009 11:15:00*0.99569*0.99659*0.99672*0.99549
07/31/2009 11:20:00*0.99659*0.99479*0.99699*0.99471
07/31/2009 11:25:00*0.99479*0.9914*0.99489*0.99109
07/31/2009 11:30:00*0.9914*0.99025*0.99239*0.98919
07/31/2009 11:35:00*0.99025*0.99045*0.99049*0.98919
07/31/2009 11:40:00*0.99045*0.99109*0.99199*0.99039
07/31/2009 11:45:00*0.99109*0.98959*0.99119*0.98949
07/31/2009 11:50:00*0.98959*0.9898*0.99014*0.98896
07/31/2009 11:55:00*0.9898*0.99119*0.99149*0.98977
07/31/2009 12:00:00*0.99119*0.98829*0.99129*0.98799
07/31/2009 12:05:00*0.98829*0.98909*0.98929*0.98799
07/31/2009 12:10:00*0.98909*0.99029*0.9904*0.98859
07/31/2009 12:15:00*0.99029*0.99009*0.99059*0.98999
07/31/2009 12:20:00*0.99009*0.98929*0.99069*0.98929
07/31/2009 12:25:00*0.98929*0.98939*0.98959*0.98879
07/31/2009 12:30:00*0.98939*0.98869*0.98969*0.98829
07/31/2009 12:35:00*0.98869*0.98821*0.98899*0.98759
07/31/2009 12:40:00*0.98821*0.98923*0.98939*0.98807
07/31/2009 12:45:00*0.98923*0.98929*0.9895*0.98869
07/31/2009 12:50:00*0.98929*0.98889*0.98929*0.98849
07/31/2009 12:55:00*0.98889*0.99049*0.99049*0.98879
07/31/2009 13:00:00*0.99049*0.98959*0.99049*0.98932
07/31/2009 13:05:00*0.98959*0.9908*0.99089*0.98939
07/31/2009 13:10:00*0.9908*0.99049*0.99099*0.99019
07/31/2009 13:15:00*0.99049*0.98979*0.99069*0.98959
07/31/2009 13:20:00*0.98979*0.98922*0.98999*0.98919
07/31/2009 13:25:00*0.98922*0.98929*0.98959*0.98909
07/31/2009 13:30:00*0.98929*0.98955*0.98969*0.98919
07/31/2009 13:35:00*0.98955*0.98979*0.98989*0.98929
07/31/2009 13:40:00*0.98979*0.98889*0.98989*0.98879
07/31/2009 13:45:00*0.98889*0.98919*0.98929*0.98889
07/31/2009 13:50:00*0.98919*0.98969*0.98989*0.98919
07/31/2009 13:55:00*0.98969*0.98959*0.99029*0.98949
07/31/2009 14:00:00*0.98959*0.98989*0.98999*0.98959
07/31/2009 14:05:00*0.98989*0.98979*0.99019*0.98959
07/31/2009 14:10:00*0.98979*0.98959*0.98979*0.98939
07/31/2009 14:15:00*0.98959*0.98969*0.99009*0.98919
07/31/2009 14:20:00*0.98969*0.98999*0.99019*0.98959
07/31/2009 14:25:00*0.98999*0.99049*0.99069*0.98999
07/31/2009 14:30:00*0.99049*0.99079*0.99109*0.99029
07/31/2009 14:35:00*0.99079*0.99029*0.99079*0.99019
07/31/2009 14:40:00*0.99029*0.98949*0.99029*0.98949
07/31/2009 14:45:00*0.98949*0.98949*0.98991*0.98949
07/31/2009 14:50:00*0.98949*0.98919*0.98981*0.98899
07/31/2009 14:55:00*0.98919*0.98979*0.98994*0.98909
07/31/2009 15:00:00*0.98979*0.98979*0.9905*0.98949
07/31/2009 15:05:00*0.98979*0.99039*0.99054*0.98969
07/31/2009 15:10:00*0.99039*0.9904*0.99064*0.99031
07/31/2009 15:15:00*0.9904*0.99055*0.99065*0.99033
07/31/2009 15:20:00*0.99055*0.99059*0.9906*0.98999
07/31/2009 15:25:00*0.99059*0.99081*0.99109*0.99049
07/31/2009 15:30:00*0.99081*0.99049*0.99113*0.99041
07/31/2009 15:35:00*0.99049*0.99029*0.9909*0.99019
07/31/2009 15:40:00*0.99029*0.99116*0.99116*0.9901
07/31/2009 15:45:00*0.99116*0.99109*0.99122*0.99081
07/31/2009 15:50:00*0.99109*0.99161*0.99169*0.99109
07/31/2009 15:55:00*0.99161*0.99159*0.99181*0.99139
07/31/2009 16:00:00*0.99159*0.99129*0.99209*0.99119
07/31/2009 16:05:00*0.99129*0.99129*0.99139*0.99119
