07/27/2009 17:05:00*0.98969*0.99029*0.99079*0.98934
07/27/2009 17:10:00*0.99029*0.98993*0.99049*0.98964
07/27/2009 17:15:00*0.98993*0.98952*0.98993*0.98939
07/27/2009 17:20:00*0.98952*0.98949*0.98979*0.98942
07/27/2009 17:25:00*0.98949*0.98949*0.98949*0.98949
07/27/2009 17:30:00*0.98949*0.9892*0.98949*0.9892
07/27/2009 17:35:00*0.9892*0.98879*0.9892*0.98874
07/27/2009 17:40:00*0.98879*0.98939*0.98939*0.98844
07/27/2009 17:45:00*0.98939*0.98929*0.98939*0.98929
07/27/2009 17:50:00*0.98929*0.98959*0.98989*0.98929
07/27/2009 17:55:00*0.98959*0.98969*0.98969*0.98949
07/27/2009 18:00:00*0.98969*0.98939*0.98969*0.98909
07/27/2009 18:05:00*0.98939*0.98939*0.98969*0.98929
07/27/2009 18:10:00*0.98939*0.98919*0.98949*0.98909
07/27/2009 18:15:00*0.98919*0.98919*0.98929*0.98909
07/27/2009 18:20:00*0.98919*0.98929*0.98939*0.98919
07/27/2009 18:25:00*0.98929*0.98929*0.98969*0.98889
07/27/2009 18:30:00*0.98929*0.98949*0.98949*0.98879
07/27/2009 18:35:00*0.98949*0.98929*0.98949*0.98919
07/27/2009 18:40:00*0.98929*0.98929*0.98939*0.98919
07/27/2009 18:45:00*0.98929*0.98929*0.98939*0.98919
07/27/2009 18:50:00*0.98929*0.98939*0.98949*0.98919
07/27/2009 18:55:00*0.98939*0.98939*0.98959*0.98929
07/27/2009 19:00:00*0.98939*0.98914*0.98951*0.98914
07/27/2009 19:05:00*0.98914*0.98929*0.98979*0.98914
07/27/2009 19:10:00*0.98929*0.98949*0.98959*0.98929
07/27/2009 19:15:00*0.98949*0.98949*0.98959*0.98949
07/27/2009 19:20:00*0.98949*0.98959*0.98959*0.98939
07/27/2009 19:25:00*0.98959*0.98959*0.98969*0.98929
07/27/2009 19:30:00*0.98959*0.98969*0.98969*0.98939
07/27/2009 19:35:00*0.98969*0.99029*0.99049*0.98959
07/27/2009 19:40:00*0.99029*0.99019*0.99029*0.99009
07/27/2009 19:45:00*0.99019*0.98989*0.99019*0.98979
07/27/2009 19:50:00*0.98989*0.98999*0.99009*0.98959
07/27/2009 19:55:00*0.98999*0.99009*0.99019*0.98989
07/27/2009 20:00:00*0.99009*0.98989*0.99009*0.98969
07/27/2009 20:05:00*0.98989*0.98999*0.99039*0.98989
07/27/2009 20:10:00*0.98999*0.98999*0.99009*0.98969
07/27/2009 20:15:00*0.98999*0.98979*0.99019*0.98969
07/27/2009 20:20:00*0.98979*0.98939*0.98989*0.98929
07/27/2009 20:25:00*0.98939*0.98919*0.98979*0.98919
07/27/2009 20:30:00*0.98919*0.98929*0.98969*0.98899
07/27/2009 20:35:00*0.98929*0.98959*0.98979*0.98919
07/27/2009 20:40:00*0.98959*0.98959*0.98969*0.98939
07/27/2009 20:45:00*0.98959*0.98969*0.98979*0.98959
07/27/2009 20:50:00*0.98969*0.98929*0.98969*0.98929
07/27/2009 20:55:00*0.98929*0.98969*0.98969*0.98919
07/27/2009 21:00:00*0.98969*0.98909*0.98969*0.98879
07/27/2009 21:05:00*0.98909*0.98909*0.98939*0.98899
07/27/2009 21:10:00*0.98909*0.98959*0.98979*0.98899
07/27/2009 21:15:00*0.98959*0.98979*0.98989*0.98919
07/27/2009 21:20:00*0.98979*0.98949*0.98989*0.98949
07/27/2009 21:25:00*0.98949*0.98929*0.98979*0.98914
07/27/2009 21:30:00*0.98929*0.98939*0.98949*0.98929
07/27/2009 21:35:00*0.98939*0.98929*0.98969*0.98909
07/27/2009 21:40:00*0.98929*0.98959*0.98989*0.98929
07/27/2009 21:45:00*0.98959*0.98959*0.98999*0.98949
07/27/2009 21:50:00*0.98959*0.98969*0.98989*0.98959
07/27/2009 21:55:00*0.98969*0.98939*0.98979*0.98939
07/27/2009 22:00:00*0.98939*0.98959*0.98969*0.98939
07/27/2009 22:05:00*0.98959*0.98949*0.98959*0.98939
07/27/2009 22:10:00*0.98949*0.98959*0.98969*0.98919
07/27/2009 22:15:00*0.98959*0.98959*0.98969*0.98939
07/27/2009 22:20:00*0.98959*0.98969*0.98979*0.98949
07/27/2009 22:25:00*0.98969*0.98949*0.98979*0.98949
07/27/2009 22:30:00*0.98949*0.98929*0.98979*0.98929
07/27/2009 22:35:00*0.98929*0.98939*0.98969*0.98929
07/27/2009 22:40:00*0.98939*0.98959*0.98969*0.98939
07/27/2009 22:45:00*0.98959*0.98909*0.98959*0.98889
07/27/2009 22:50:00*0.98909*0.98939*0.98949*0.98909
07/27/2009 22:55:00*0.98939*0.98929*0.98939*0.98909
07/27/2009 23:00:00*0.98929*0.98929*0.98959*0.98919
07/27/2009 23:05:00*0.98929*0.98899*0.98929*0.98879
07/27/2009 23:10:00*0.98899*0.98939*0.98949*0.98869
07/27/2009 23:15:00*0.98939*0.98949*0.98969*0.98909
07/27/2009 23:20:00*0.98949*0.98979*0.98999*0.98919
07/27/2009 23:25:00*0.98979*0.98969*0.98979*0.98919
07/27/2009 23:30:00*0.98969*0.98979*0.98999*0.98959
07/27/2009 23:35:00*0.98979*0.98959*0.99009*0.98929
07/27/2009 23:40:00*0.98959*0.98969*0.98969*0.98929
07/27/2009 23:45:00*0.98969*0.98939*0.98979*0.98939
07/27/2009 23:50:00*0.98939*0.98939*0.98959*0.98929
07/27/2009 23:55:00*0.98939*0.98929*0.98959*0.98909
07/28/2009 00:00:00*0.98929*0.98949*0.98969*0.98919
07/28/2009 00:05:00*0.98949*0.98919*0.98959*0.98919
07/28/2009 00:10:00*0.98919*0.98959*0.98969*0.98909
07/28/2009 00:15:00*0.98959*0.98969*0.98999*0.98939
07/28/2009 00:20:00*0.98969*0.98919*0.98969*0.98899
07/28/2009 00:25:00*0.98919*0.98929*0.98939*0.98889
07/28/2009 00:30:00*0.98929*0.98939*0.98959*0.98909
07/28/2009 00:35:00*0.98939*0.98949*0.98959*0.98929
07/28/2009 00:40:00*0.98949*0.98959*0.98979*0.98939
07/28/2009 00:45:00*0.98959*0.98999*0.99009*0.98959
07/28/2009 00:50:00*0.98999*0.99009*0.99039*0.98969
07/28/2009 00:55:00*0.99009*0.99039*0.99049*0.98999
07/28/2009 01:00:00*0.99039*0.99019*0.99049*0.99009
07/28/2009 01:05:00*0.99019*0.99009*0.99049*0.98999
07/28/2009 01:10:00*0.99009*0.99019*0.99029*0.99009
07/28/2009 01:15:00*0.99019*0.99019*0.99029*0.99009
07/28/2009 01:20:00*0.99019*0.99009*0.99029*0.98959
07/28/2009 01:25:00*0.99009*0.99009*0.99019*0.98989
07/28/2009 01:30:00*0.99009*0.98999*0.99039*0.98989
07/28/2009 01:35:00*0.98999*0.99009*0.99019*0.98979
07/28/2009 01:40:00*0.99009*0.99009*0.99019*0.98989
07/28/2009 01:45:00*0.99009*0.98979*0.99029*0.98959
07/28/2009 01:50:00*0.98979*0.98969*0.99019*0.98969
07/28/2009 01:55:00*0.98969*0.98949*0.98969*0.98909
07/28/2009 02:00:00*0.98949*0.98939*0.98969*0.98919
07/28/2009 02:05:00*0.98939*0.98929*0.98969*0.98919
07/28/2009 02:10:00*0.98929*0.98969*0.98979*0.98899
07/28/2009 02:15:00*0.98969*0.99139*0.99159*0.98939
07/28/2009 02:20:00*0.99139*0.99119*0.99149*0.99108
07/28/2009 02:25:00*0.99119*0.99179*0.99191*0.99109
07/28/2009 02:30:00*0.99179*0.99149*0.99179*0.99105
07/28/2009 02:35:00*0.99149*0.9906*0.9916*0.9906
07/28/2009 02:40:00*0.9906*0.99104*0.99127*0.99042
07/28/2009 02:45:00*0.99104*0.99071*0.99141*0.99059
07/28/2009 02:50:00*0.99071*0.99122*0.99139*0.99049
07/28/2009 02:55:00*0.99122*0.99109*0.99132*0.99096
07/28/2009 03:00:00*0.99109*0.99149*0.99149*0.9909
07/28/2009 03:05:00*0.99149*0.99229*0.99274*0.99149
07/28/2009 03:10:00*0.99229*0.99181*0.99229*0.99149
07/28/2009 03:15:00*0.99181*0.99121*0.99181*0.99059
07/28/2009 03:20:00*0.99121*0.99139*0.99171*0.99059
07/28/2009 03:25:00*0.99139*0.99168*0.99168*0.99111
07/28/2009 03:30:00*0.99168*0.99141*0.99196*0.99099
07/28/2009 03:35:00*0.99141*0.99149*0.992*0.99136
07/28/2009 03:40:00*0.99149*0.99097*0.9915*0.99091
07/28/2009 03:45:00*0.99097*0.99093*0.9913*0.99059
07/28/2009 03:50:00*0.99093*0.99091*0.99129*0.99071
07/28/2009 03:55:00*0.99091*0.99097*0.9912*0.99079
07/28/2009 04:00:00*0.99097*0.99099*0.99137*0.99086
07/28/2009 04:05:00*0.99099*0.99081*0.99139*0.99071
07/28/2009 04:10:00*0.99081*0.99099*0.99109*0.9907
07/28/2009 04:15:00*0.99099*0.99011*0.99108*0.9901
07/28/2009 04:20:00*0.99011*0.99014*0.99034*0.99
07/28/2009 04:25:00*0.99014*0.99015*0.99029*0.99001
07/28/2009 04:30:00*0.99015*0.99015*0.99029*0.98984
07/28/2009 04:35:00*0.99015*0.99029*0.99043*0.98991
07/28/2009 04:40:00*0.99029*0.98973*0.99057*0.98956
07/28/2009 04:45:00*0.98973*0.98969*0.98994*0.98929
07/28/2009 04:50:00*0.98969*0.98937*0.98985*0.98922
07/28/2009 04:55:00*0.98937*0.98943*0.98958*0.98924
07/28/2009 05:00:00*0.98943*0.98954*0.98956*0.98913
07/28/2009 05:05:00*0.98954*0.98909*0.9898*0.98889
07/28/2009 05:10:00*0.98909*0.98951*0.99017*0.98869
07/28/2009 05:15:00*0.98951*0.98932*0.98974*0.98881
07/28/2009 05:20:00*0.98932*0.98949*0.98958*0.98912
07/28/2009 05:25:00*0.98949*0.98909*0.98973*0.98899
07/28/2009 05:30:00*0.98909*0.98872*0.98926*0.98843
07/28/2009 05:35:00*0.98872*0.9889*0.98919*0.9886
07/28/2009 05:40:00*0.9889*0.98919*0.98919*0.98849
07/28/2009 05:45:00*0.98919*0.98894*0.98952*0.98894
07/28/2009 05:50:00*0.98894*0.98929*0.98969*0.98864
07/28/2009 05:55:00*0.98929*0.99001*0.99011*0.98929
07/28/2009 06:00:00*0.99001*0.98992*0.99011*0.98959
07/28/2009 06:05:00*0.98992*0.98969*0.98997*0.98961
07/28/2009 06:10:00*0.98969*0.99*0.99009*0.98949
07/28/2009 06:15:00*0.99*0.98969*0.99019*0.98949
07/28/2009 06:20:00*0.98969*0.98919*0.98969*0.98909
07/28/2009 06:25:00*0.98919*0.98889*0.98929*0.98889
07/28/2009 06:30:00*0.98889*0.98899*0.98919*0.98889
07/28/2009 06:35:00*0.98899*0.98909*0.98919*0.98889
07/28/2009 06:40:00*0.98909*0.98919*0.98929*0.98889
07/28/2009 06:45:00*0.98919*0.98891*0.98919*0.98878
07/28/2009 06:50:00*0.98891*0.98909*0.98932*0.98879
07/28/2009 06:55:00*0.98909*0.98869*0.98929*0.98859
07/28/2009 07:00:00*0.98869*0.98859*0.98889*0.9885
07/28/2009 07:05:00*0.98859*0.98849*0.98859*0.98809
07/28/2009 07:10:00*0.98849*0.98839*0.98869*0.98819
07/28/2009 07:15:00*0.98839*0.98829*0.98842*0.98809
07/28/2009 07:20:00*0.98829*0.98819*0.98869*0.98782
07/28/2009 07:25:00*0.98819*0.98809*0.98869*0.98799
07/28/2009 07:30:00*0.98809*0.98859*0.98879*0.98779
07/28/2009 07:35:00*0.98859*0.98889*0.98899*0.98819
07/28/2009 07:40:00*0.98889*0.98869*0.98919*0.98839
07/28/2009 07:45:00*0.98869*0.98909*0.98929*0.98859
07/28/2009 07:50:00*0.98909*0.9888*0.98919*0.98829
07/28/2009 07:55:00*0.9888*0.98979*0.98999*0.98871
07/28/2009 08:00:00*0.98979*0.98969*0.98989*0.98889
07/28/2009 08:05:00*0.98969*0.99009*0.99029*0.98959
07/28/2009 08:10:00*0.99009*0.98999*0.9905*0.98979
07/28/2009 08:15:00*0.98999*0.98969*0.99029*0.98929
07/28/2009 08:20:00*0.98969*0.99059*0.99059*0.98939
07/28/2009 08:25:00*0.99059*0.99009*0.99079*0.98999
07/28/2009 08:30:00*0.99009*0.98999*0.99029*0.98979
07/28/2009 08:35:00*0.98999*0.99019*0.99029*0.98979
07/28/2009 08:40:00*0.99019*0.99054*0.99069*0.98989
07/28/2009 08:45:00*0.99054*0.99079*0.99109*0.99046
07/28/2009 08:50:00*0.99079*0.99069*0.99111*0.99069
07/28/2009 08:55:00*0.99069*0.99109*0.99109*0.99049
07/28/2009 09:00:00*0.99109*0.99103*0.99122*0.99059
07/28/2009 09:05:00*0.99103*0.99079*0.99109*0.99059
07/28/2009 09:10:00*0.99079*0.99079*0.99099*0.99049
07/28/2009 09:15:00*0.99079*0.99039*0.99089*0.98999
07/28/2009 09:20:00*0.99039*0.99089*0.99109*0.99039
07/28/2009 09:25:00*0.99089*0.99129*0.99149*0.99059
07/28/2009 09:30:00*0.99129*0.99129*0.99159*0.99089
07/28/2009 09:35:00*0.99129*0.99109*0.99199*0.99099
07/28/2009 09:40:00*0.99109*0.99126*0.99169*0.99079
07/28/2009 09:45:00*0.99126*0.99199*0.99209*0.99126
07/28/2009 09:50:00*0.99199*0.99179*0.99239*0.99149
07/28/2009 09:55:00*0.99179*0.99139*0.99179*0.99099
07/28/2009 10:00:00*0.99139*0.99076*0.99169*0.99076
07/28/2009 10:05:00*0.99076*0.98999*0.9915*0.98959
07/28/2009 10:10:00*0.98999*0.98969*0.99029*0.98919
07/28/2009 10:15:00*0.98969*0.98989*0.99019*0.9891
07/28/2009 10:20:00*0.98989*0.99019*0.99109*0.98979
07/28/2009 10:25:00*0.99019*0.99129*0.99169*0.98999
07/28/2009 10:30:00*0.99129*0.99139*0.99173*0.99099
07/28/2009 10:35:00*0.99139*0.99089*0.99139*0.99069
07/28/2009 10:40:00*0.99089*0.99049*0.99099*0.99049
07/28/2009 10:45:00*0.99049*0.99079*0.99079*0.99019
07/28/2009 10:50:00*0.99079*0.99089*0.99109*0.99029
07/28/2009 10:55:00*0.99089*0.99029*0.99119*0.99019
07/28/2009 11:00:00*0.99029*0.99049*0.99079*0.99029
07/28/2009 11:05:00*0.99049*0.9905*0.99059*0.99008
07/28/2009 11:10:00*0.9905*0.9901*0.99079*0.98969
07/28/2009 11:15:00*0.9901*0.99239*0.99259*0.99009
07/28/2009 11:20:00*0.99239*0.99189*0.99239*0.99159
07/28/2009 11:25:00*0.99189*0.98919*0.99189*0.98911
07/28/2009 11:30:00*0.98919*0.99009*0.99039*0.98889
07/28/2009 11:35:00*0.99009*0.98929*0.99029*0.98894
07/28/2009 11:40:00*0.98929*0.98889*0.98949*0.98819
07/28/2009 11:45:00*0.98889*0.98859*0.98919*0.98839
07/28/2009 11:50:00*0.98859*0.98889*0.98909*0.98849
07/28/2009 11:55:00*0.98889*0.98789*0.98889*0.98789
07/28/2009 12:00:00*0.98789*0.98869*0.98879*0.98769
07/28/2009 12:05:00*0.98869*0.98889*0.98909*0.98839
07/28/2009 12:10:00*0.98889*0.98879*0.98899*0.98829
07/28/2009 12:15:00*0.98879*0.98859*0.98879*0.9882
07/28/2009 12:20:00*0.98859*0.98842*0.98899*0.98829
07/28/2009 12:25:00*0.98842*0.98809*0.98869*0.98799
07/28/2009 12:30:00*0.98809*0.98789*0.98829*0.98779
07/28/2009 12:35:00*0.98789*0.98809*0.98809*0.98779
07/28/2009 12:40:00*0.98809*0.98759*0.98809*0.98759
07/28/2009 12:45:00*0.98759*0.98759*0.98769*0.98739
07/28/2009 12:50:00*0.98759*0.98789*0.98809*0.98759
07/28/2009 12:55:00*0.98789*0.98819*0.98829*0.98769
07/28/2009 13:00:00*0.98819*0.98779*0.98829*0.98772
07/28/2009 13:05:00*0.98779*0.98859*0.98879*0.98769
07/28/2009 13:10:00*0.98859*0.98839*0.98879*0.98839
07/28/2009 13:15:00*0.98839*0.98829*0.98869*0.98809
07/28/2009 13:20:00*0.98829*0.98792*0.98849*0.98789
07/28/2009 13:25:00*0.98792*0.98849*0.98849*0.98759
07/28/2009 13:30:00*0.98849*0.9887*0.98889*0.98849
07/28/2009 13:35:00*0.9887*0.98889*0.98899*0.98869
07/28/2009 13:40:00*0.98889*0.98859*0.98889*0.98839
07/28/2009 13:45:00*0.98859*0.98839*0.98879*0.98809
07/28/2009 13:50:00*0.98839*0.98849*0.98849*0.98789
07/28/2009 13:55:00*0.98849*0.98899*0.98909*0.98829
07/28/2009 14:00:00*0.98899*0.98949*0.98999*0.98869
07/28/2009 14:05:00*0.98949*0.98879*0.98974*0.98829
07/28/2009 14:10:00*0.98879*0.98929*0.98929*0.98839
07/28/2009 14:15:00*0.98929*0.98949*0.98965*0.98883
07/28/2009 14:20:00*0.98949*0.99099*0.99119*0.98941
07/28/2009 14:25:00*0.99099*0.99189*0.99209*0.99099
07/28/2009 14:30:00*0.99189*0.99142*0.99202*0.99129
07/28/2009 14:35:00*0.99142*0.99199*0.99239*0.99142
07/28/2009 14:40:00*0.99199*0.99244*0.99253*0.9917
07/28/2009 14:45:00*0.99244*0.99249*0.99329*0.99243
07/28/2009 14:50:00*0.99249*0.99285*0.99339*0.99233
07/28/2009 14:55:00*0.99285*0.99169*0.99308*0.99169
07/28/2009 15:00:00*0.99169*0.99229*0.99239*0.99139
07/28/2009 15:05:00*0.99229*0.99199*0.99249*0.99189
07/28/2009 15:10:00*0.99199*0.99199*0.99219*0.99189
07/28/2009 15:15:00*0.99199*0.99219*0.99239*0.99189
07/28/2009 15:20:00*0.99219*0.99179*0.99239*0.99179
07/28/2009 15:25:00*0.99179*0.99239*0.99249*0.99159
07/28/2009 15:30:00*0.99239*0.99229*0.99249*0.99219
07/28/2009 15:35:00*0.99229*0.99299*0.99299*0.99219
07/28/2009 15:40:00*0.99299*0.99309*0.99329*0.99269
07/28/2009 15:45:00*0.99309*0.99322*0.99349*0.99299
07/28/2009 15:50:00*0.99322*0.99299*0.99353*0.99289
07/28/2009 15:55:00*0.99299*0.99279*0.99299*0.99269
07/28/2009 16:00:00*0.99279*0.99221*0.99349*0.99221
07/28/2009 16:05:00*0.99221*0.99359*0.99369*0.99219
07/28/2009 16:10:00*0.99359*0.99349*0.9937*0.99329
07/28/2009 16:15:00*0.99349*0.99379*0.99379*0.99339
07/28/2009 16:20:00*0.99379*0.99419*0.99429*0.99369
07/28/2009 16:25:00*0.99419*0.99379*0.9942*0.99308
07/28/2009 16:30:00*0.99379*0.99359*0.99379*0.99339
07/28/2009 16:35:00*0.99359*0.99359*0.99379*0.99339
07/28/2009 16:40:00*0.99359*0.99329*0.99379*0.99329
07/28/2009 16:45:00*0.99329*0.99339*0.99399*0.99313
07/28/2009 16:50:00*0.99339*0.99329*0.99379*0.99315
07/28/2009 16:55:00*0.99329*0.99319*0.99359*0.99289
07/28/2009 17:00:00*0.99319*0.99364*0.99369*0.99319
