07/26/2009 17:05:00*0.98849*0.98849*0.98849*0.98849
07/26/2009 17:10:00*0.98849*0.98849*0.98849*0.98849
07/26/2009 17:15:00*0.98849*0.98424*0.98849*0.98414
07/26/2009 17:20:00*0.98424*0.98419*0.98434*0.98414
07/26/2009 17:25:00*0.98419*0.98449*0.98449*0.98419
07/26/2009 17:30:00*0.98449*0.98444*0.98449*0.98444
07/26/2009 17:35:00*0.98444*0.98399*0.98449*0.98394
07/26/2009 17:40:00*0.98399*0.98419*0.98419*0.98394
07/26/2009 17:45:00*0.98419*0.98459*0.98469*0.98419
07/26/2009 17:50:00*0.98459*0.98394*0.98479*0.98394
07/26/2009 17:55:00*0.98394*0.98379*0.98429*0.98369
07/26/2009 18:00:00*0.98379*0.98374*0.98469*0.98374
07/26/2009 18:05:00*0.98374*0.98489*0.98489*0.98374
07/26/2009 18:10:00*0.98489*0.98569*0.98649*0.98439
07/26/2009 18:15:00*0.98569*0.98549*0.98569*0.98489
07/26/2009 18:20:00*0.98549*0.98559*0.98579*0.98549
07/26/2009 18:25:00*0.98559*0.98599*0.98609*0.98529
07/26/2009 18:30:00*0.98599*0.98569*0.98599*0.98529
07/26/2009 18:35:00*0.98569*0.98579*0.98589*0.98559
07/26/2009 18:40:00*0.98579*0.98569*0.98589*0.98569
07/26/2009 18:45:00*0.98569*0.98569*0.98589*0.98559
07/26/2009 18:50:00*0.98569*0.98672*0.98672*0.98569
07/26/2009 18:55:00*0.98672*0.98622*0.98672*0.98619
07/26/2009 19:00:00*0.98622*0.98546*0.9864*0.98533
07/26/2009 19:05:00*0.98546*0.98589*0.98599*0.98542
07/26/2009 19:10:00*0.98589*0.98569*0.98589*0.98569
07/26/2009 19:15:00*0.98569*0.98629*0.98669*0.98569
07/26/2009 19:20:00*0.98629*0.98659*0.98659*0.98629
07/26/2009 19:25:00*0.98659*0.98629*0.98659*0.98619
07/26/2009 19:30:00*0.98629*0.98659*0.98669*0.98609
07/26/2009 19:35:00*0.98659*0.98669*0.98689*0.98649
07/26/2009 19:40:00*0.98669*0.98659*0.98669*0.98649
07/26/2009 19:45:00*0.98659*0.98639*0.98659*0.98629
07/26/2009 19:50:00*0.98639*0.98639*0.98659*0.98619
07/26/2009 19:55:00*0.98639*0.98619*0.98649*0.98609
07/26/2009 20:00:00*0.98619*0.98599*0.98619*0.98579
07/26/2009 20:05:00*0.98599*0.98629*0.98649*0.98589
07/26/2009 20:10:00*0.98629*0.98629*0.98639*0.98619
07/26/2009 20:15:00*0.98629*0.98649*0.98669*0.98609
07/26/2009 20:20:00*0.98649*0.98669*0.98709*0.98639
07/26/2009 20:25:00*0.98669*0.98649*0.98679*0.98639
07/26/2009 20:30:00*0.98649*0.98659*0.98669*0.98649
07/26/2009 20:35:00*0.98659*0.98699*0.98709*0.98649
07/26/2009 20:40:00*0.98699*0.98759*0.98773*0.98649
07/26/2009 20:45:00*0.98759*0.98699*0.98759*0.98659
07/26/2009 20:50:00*0.98699*0.98659*0.98709*0.98629
07/26/2009 20:55:00*0.98659*0.98639*0.98679*0.98589
07/26/2009 21:00:00*0.98639*0.98679*0.98679*0.98639
07/26/2009 21:05:00*0.98679*0.98639*0.98689*0.98619
07/26/2009 21:10:00*0.98639*0.98679*0.98699*0.98629
07/26/2009 21:15:00*0.98679*0.98699*0.98719*0.98679
07/26/2009 21:20:00*0.98699*0.98679*0.98699*0.98649
07/26/2009 21:25:00*0.98679*0.98679*0.98699*0.98669
07/26/2009 21:30:00*0.98679*0.98629*0.98689*0.98609
07/26/2009 21:35:00*0.98629*0.98649*0.98669*0.98619
07/26/2009 21:40:00*0.98649*0.98649*0.98669*0.98639
07/26/2009 21:45:00*0.98649*0.98719*0.98719*0.98649
07/26/2009 21:50:00*0.98719*0.98669*0.98729*0.98669
07/26/2009 21:55:00*0.98669*0.98649*0.98679*0.98649
07/26/2009 22:00:00*0.98649*0.98649*0.98659*0.98639
07/26/2009 22:05:00*0.98649*0.98669*0.98689*0.98629
07/26/2009 22:10:00*0.98669*0.98679*0.98689*0.98659
07/26/2009 22:15:00*0.98679*0.98629*0.98679*0.98619
07/26/2009 22:20:00*0.98629*0.98669*0.98669*0.98609
07/26/2009 22:25:00*0.98669*0.98639*0.98669*0.98639
07/26/2009 22:30:00*0.98639*0.98659*0.98669*0.98629
07/26/2009 22:35:00*0.98659*0.98629*0.98659*0.98609
07/26/2009 22:40:00*0.98629*0.98619*0.98639*0.98609
07/26/2009 22:45:00*0.98619*0.98609*0.98629*0.98609
07/26/2009 22:50:00*0.98609*0.98609*0.98619*0.98599
07/26/2009 22:55:00*0.98609*0.98609*0.98659*0.98609
07/26/2009 23:00:00*0.98609*0.98649*0.98649*0.98609
07/26/2009 23:05:00*0.98649*0.98649*0.98659*0.98629
07/26/2009 23:10:00*0.98649*0.98639*0.98659*0.98639
07/26/2009 23:15:00*0.98639*0.98639*0.98659*0.98619
07/26/2009 23:20:00*0.98639*0.98649*0.98649*0.98619
07/26/2009 23:25:00*0.98649*0.98649*0.98659*0.98609
07/26/2009 23:30:00*0.98649*0.98629*0.98669*0.98619
07/26/2009 23:35:00*0.98629*0.98679*0.98679*0.98629
07/26/2009 23:40:00*0.98679*0.98699*0.98719*0.98669
07/26/2009 23:45:00*0.98699*0.98709*0.98749*0.98649
07/26/2009 23:50:00*0.98709*0.98689*0.98709*0.98669
07/26/2009 23:55:00*0.98689*0.98649*0.98709*0.98629
07/27/2009 00:00:00*0.98649*0.98649*0.98699*0.98629
07/27/2009 00:05:00*0.98649*0.98669*0.98719*0.98619
07/27/2009 00:10:00*0.98669*0.98669*0.98689*0.98649
07/27/2009 00:15:00*0.98669*0.98649*0.98679*0.98649
07/27/2009 00:20:00*0.98649*0.98669*0.98669*0.98649
07/27/2009 00:25:00*0.98669*0.98639*0.98669*0.98609
07/27/2009 00:30:00*0.98639*0.98659*0.98659*0.98629
07/27/2009 00:35:00*0.98659*0.98649*0.98689*0.98639
07/27/2009 00:40:00*0.98649*0.98639*0.98659*0.98619
07/27/2009 00:45:00*0.98639*0.98619*0.98649*0.98619
07/27/2009 00:50:00*0.98619*0.98609*0.98649*0.98589
07/27/2009 00:55:00*0.98609*0.98609*0.98619*0.98579
07/27/2009 01:00:00*0.98609*0.98589*0.98619*0.98579
07/27/2009 01:05:00*0.98589*0.98579*0.98611*0.98569
07/27/2009 01:10:00*0.98579*0.98559*0.98599*0.98549
07/27/2009 01:15:00*0.98559*0.98559*0.98569*0.98539
07/27/2009 01:20:00*0.98559*0.98569*0.98609*0.98559
07/27/2009 01:25:00*0.98569*0.98549*0.98579*0.98539
07/27/2009 01:30:00*0.98549*0.98569*0.98579*0.98549
07/27/2009 01:35:00*0.98569*0.98599*0.98629*0.98569
07/27/2009 01:40:00*0.98599*0.98529*0.98599*0.98509
07/27/2009 01:45:00*0.98529*0.98569*0.98579*0.98529
07/27/2009 01:50:00*0.98569*0.98559*0.98599*0.98549
07/27/2009 01:55:00*0.98559*0.98609*0.98649*0.98559
07/27/2009 02:00:00*0.98609*0.98639*0.98679*0.98609
07/27/2009 02:05:00*0.98639*0.98649*0.98659*0.98629
07/27/2009 02:10:00*0.98649*0.98679*0.98689*0.98639
07/27/2009 02:15:00*0.98679*0.98649*0.98679*0.98639
07/27/2009 02:20:00*0.98649*0.9867*0.98689*0.98619
07/27/2009 02:25:00*0.9867*0.98669*0.98671*0.98629
07/27/2009 02:30:00*0.98669*0.98706*0.9873*0.98639
07/27/2009 02:35:00*0.98706*0.9872*0.98729*0.98669
07/27/2009 02:40:00*0.9872*0.98669*0.98743*0.98659
07/27/2009 02:45:00*0.98669*0.98659*0.98702*0.98619
07/27/2009 02:50:00*0.98659*0.98671*0.98689*0.98639
07/27/2009 02:55:00*0.98671*0.98788*0.98799*0.98669
07/27/2009 03:00:00*0.98788*0.98749*0.98794*0.98719
07/27/2009 03:05:00*0.98749*0.98709*0.98786*0.98696
07/27/2009 03:10:00*0.98709*0.98769*0.98789*0.98665
07/27/2009 03:15:00*0.98769*0.98739*0.98769*0.98719
07/27/2009 03:20:00*0.98739*0.98743*0.98759*0.98669
07/27/2009 03:25:00*0.98743*0.98711*0.98749*0.98689
07/27/2009 03:30:00*0.98711*0.98729*0.98759*0.98699
07/27/2009 03:35:00*0.98729*0.98662*0.98734*0.98653
07/27/2009 03:40:00*0.98662*0.98649*0.98679*0.98639
07/27/2009 03:45:00*0.98649*0.98569*0.98649*0.98502
07/27/2009 03:50:00*0.98569*0.98639*0.98649*0.98546
07/27/2009 03:55:00*0.98639*0.98543*0.98649*0.98492
07/27/2009 04:00:00*0.98543*0.98529*0.98573*0.98501
07/27/2009 04:05:00*0.98529*0.98539*0.9856*0.98509
07/27/2009 04:10:00*0.98539*0.98599*0.98609*0.98519
07/27/2009 04:15:00*0.98599*0.98559*0.98609*0.98529
07/27/2009 04:20:00*0.98559*0.9861*0.98633*0.9854
07/27/2009 04:25:00*0.9861*0.98592*0.98615*0.98529
07/27/2009 04:30:00*0.98592*0.98534*0.98593*0.98534
07/27/2009 04:35:00*0.98534*0.98589*0.9859*0.98534
07/27/2009 04:40:00*0.98589*0.98539*0.98611*0.98529
07/27/2009 04:45:00*0.98539*0.9859*0.98599*0.98529
07/27/2009 04:50:00*0.9859*0.98649*0.9867*0.9857
07/27/2009 04:55:00*0.98649*0.98652*0.98662*0.98619
07/27/2009 05:00:00*0.98652*0.98619*0.98662*0.98619
07/27/2009 05:05:00*0.98619*0.98649*0.98669*0.98579
07/27/2009 05:10:00*0.98649*0.98653*0.98681*0.9863
07/27/2009 05:15:00*0.98653*0.98689*0.98689*0.98652
07/27/2009 05:20:00*0.98689*0.98666*0.98702*0.98648
07/27/2009 05:25:00*0.98666*0.98712*0.98721*0.98663
07/27/2009 05:30:00*0.98712*0.98743*0.98763*0.98696
07/27/2009 05:35:00*0.98743*0.98746*0.98783*0.98739
07/27/2009 05:40:00*0.98746*0.98749*0.98772*0.98705
07/27/2009 05:45:00*0.98749*0.9873*0.98752*0.98709
07/27/2009 05:50:00*0.9873*0.98739*0.9877*0.9871
07/27/2009 05:55:00*0.98739*0.98679*0.98742*0.98679
07/27/2009 06:00:00*0.98679*0.98619*0.98679*0.98591
07/27/2009 06:05:00*0.98619*0.98599*0.98649*0.9859
07/27/2009 06:10:00*0.98599*0.9865*0.98651*0.98565
07/27/2009 06:15:00*0.9865*0.98633*0.98659*0.98613
07/27/2009 06:20:00*0.98633*0.98629*0.98669*0.98615
07/27/2009 06:25:00*0.98629*0.98579*0.98629*0.9856
07/27/2009 06:30:00*0.98579*0.98551*0.98579*0.98509
07/27/2009 06:35:00*0.98551*0.98599*0.98619*0.98551
07/27/2009 06:40:00*0.98599*0.98631*0.98631*0.98576
07/27/2009 06:45:00*0.98631*0.98639*0.98669*0.986
07/27/2009 06:50:00*0.98639*0.98599*0.98639*0.98519
07/27/2009 06:55:00*0.98599*0.98579*0.98609*0.9856
07/27/2009 07:00:00*0.98579*0.98629*0.98649*0.98579
07/27/2009 07:05:00*0.98629*0.98639*0.98644*0.98596
07/27/2009 07:10:00*0.98639*0.98609*0.98649*0.98599
07/27/2009 07:15:00*0.98609*0.9867*0.98689*0.98579
07/27/2009 07:20:00*0.9867*0.98669*0.98685*0.98629
07/27/2009 07:25:00*0.98669*0.98679*0.9869*0.98619
07/27/2009 07:30:00*0.98679*0.9878*0.98812*0.98679
07/27/2009 07:35:00*0.9878*0.98809*0.98849*0.98759
07/27/2009 07:40:00*0.98809*0.98789*0.98819*0.98759
07/27/2009 07:45:00*0.98789*0.98779*0.98819*0.98739
07/27/2009 07:50:00*0.98779*0.98769*0.98789*0.98749
07/27/2009 07:55:00*0.98769*0.98799*0.98821*0.98749
07/27/2009 08:00:00*0.98799*0.98759*0.98809*0.98749
07/27/2009 08:05:00*0.98759*0.98699*0.98799*0.98689
07/27/2009 08:10:00*0.98699*0.98649*0.98709*0.98599
07/27/2009 08:15:00*0.98649*0.987*0.98712*0.98619
07/27/2009 08:20:00*0.987*0.98629*0.987*0.98599
07/27/2009 08:25:00*0.98629*0.9859*0.98659*0.98589
07/27/2009 08:30:00*0.9859*0.98609*0.98609*0.98559
07/27/2009 08:35:00*0.98609*0.98619*0.98639*0.98579
07/27/2009 08:40:00*0.98619*0.98679*0.98699*0.98609
07/27/2009 08:45:00*0.98679*0.98699*0.98709*0.98669
07/27/2009 08:50:00*0.98699*0.98679*0.98719*0.98673
07/27/2009 08:55:00*0.98679*0.98709*0.98735*0.98639
07/27/2009 09:00:00*0.98709*0.98669*0.98729*0.98659
07/27/2009 09:05:00*0.98669*0.98679*0.98699*0.98592
07/27/2009 09:10:00*0.98679*0.98719*0.98719*0.98639
07/27/2009 09:15:00*0.98719*0.98699*0.98739*0.98679
07/27/2009 09:20:00*0.98699*0.98701*0.98729*0.98689
07/27/2009 09:25:00*0.98701*0.98679*0.98729*0.98669
07/27/2009 09:30:00*0.98679*0.98689*0.98689*0.98641
07/27/2009 09:35:00*0.98689*0.98699*0.98719*0.98649
07/27/2009 09:40:00*0.98699*0.98719*0.98729*0.98649
07/27/2009 09:45:00*0.98719*0.98751*0.98769*0.98701
07/27/2009 09:50:00*0.98751*0.98739*0.98779*0.98719
07/27/2009 09:55:00*0.98739*0.98729*0.98759*0.98709
07/27/2009 10:00:00*0.98729*0.98719*0.988*0.98719
07/27/2009 10:05:00*0.98719*0.98849*0.98924*0.98684
07/27/2009 10:10:00*0.98849*0.98889*0.98909*0.98799
07/27/2009 10:15:00*0.98889*0.98869*0.9892*0.98789
07/27/2009 10:20:00*0.98869*0.98869*0.98949*0.98859
07/27/2009 10:25:00*0.98869*0.98859*0.98909*0.98829
07/27/2009 10:30:00*0.98859*0.98849*0.98879*0.98819
07/27/2009 10:35:00*0.98849*0.98831*0.98919*0.98829
07/27/2009 10:40:00*0.98831*0.9889*0.98909*0.98822
07/27/2009 10:45:00*0.9889*0.98879*0.98919*0.98849
07/27/2009 10:50:00*0.98879*0.9891*0.98919*0.98842
07/27/2009 10:55:00*0.9891*0.98976*0.98992*0.98905
07/27/2009 11:00:00*0.98976*0.99119*0.99139*0.98939
07/27/2009 11:05:00*0.99119*0.98979*0.99149*0.98969
07/27/2009 11:10:00*0.98979*0.98979*0.98999*0.98949
07/27/2009 11:15:00*0.98979*0.98989*0.99*0.98959
07/27/2009 11:20:00*0.98989*0.98949*0.98989*0.98919
07/27/2009 11:25:00*0.98949*0.99003*0.99019*0.98949
07/27/2009 11:30:00*0.99003*0.98959*0.99009*0.9893
07/27/2009 11:35:00*0.98959*0.98939*0.9897*0.98909
07/27/2009 11:40:00*0.98939*0.98979*0.98979*0.98899
07/27/2009 11:45:00*0.98979*0.98959*0.99015*0.98949
07/27/2009 11:50:00*0.98959*0.98889*0.98979*0.98889
07/27/2009 11:55:00*0.98889*0.98919*0.98929*0.98879
07/27/2009 12:00:00*0.98919*0.98969*0.98989*0.98889
07/27/2009 12:05:00*0.98969*0.98969*0.99009*0.98942
07/27/2009 12:10:00*0.98969*0.98949*0.98979*0.98909
07/27/2009 12:15:00*0.98949*0.98959*0.98959*0.98929
07/27/2009 12:20:00*0.98959*0.98949*0.98989*0.98939
07/27/2009 12:25:00*0.98949*0.98989*0.99009*0.98949
07/27/2009 12:30:00*0.98989*0.98999*0.99009*0.98959
07/27/2009 12:35:00*0.98999*0.98999*0.99009*0.98989
07/27/2009 12:40:00*0.98999*0.99009*0.9901*0.98989
07/27/2009 12:45:00*0.99009*0.99029*0.99051*0.98989
07/27/2009 12:50:00*0.99029*0.99005*0.99038*0.98989
07/27/2009 12:55:00*0.99005*0.98969*0.99029*0.98969
07/27/2009 13:00:00*0.98969*0.98999*0.99019*0.98969
07/27/2009 13:05:00*0.98999*0.99019*0.99039*0.98989
07/27/2009 13:10:00*0.99019*0.98989*0.99019*0.98979
07/27/2009 13:15:00*0.98989*0.98949*0.98989*0.98949
07/27/2009 13:20:00*0.98949*0.98949*0.98979*0.98933
07/27/2009 13:25:00*0.98949*0.98939*0.98959*0.98919
07/27/2009 13:30:00*0.98939*0.98909*0.98939*0.98879
07/27/2009 13:35:00*0.98909*0.98919*0.98929*0.98899
07/27/2009 13:40:00*0.98919*0.98909*0.98919*0.98889
07/27/2009 13:45:00*0.98909*0.98909*0.98949*0.98899
07/27/2009 13:50:00*0.98909*0.98919*0.98939*0.98889
07/27/2009 13:55:00*0.98919*0.98939*0.98939*0.98899
07/27/2009 14:00:00*0.98939*0.98899*0.98951*0.98889
07/27/2009 14:05:00*0.98899*0.98939*0.98969*0.98889
07/27/2009 14:10:00*0.98939*0.98919*0.98939*0.98909
07/27/2009 14:15:00*0.98919*0.98909*0.98919*0.98869
07/27/2009 14:20:00*0.98909*0.98942*0.98946*0.98879
07/27/2009 14:25:00*0.98942*0.98929*0.98969*0.98909
07/27/2009 14:30:00*0.98929*0.98949*0.98969*0.98919
07/27/2009 14:35:00*0.98949*0.98899*0.98949*0.98899
07/27/2009 14:40:00*0.98899*0.98859*0.98929*0.98859
07/27/2009 14:45:00*0.98859*0.98879*0.98889*0.98849
07/27/2009 14:50:00*0.98879*0.98909*0.98919*0.98869
07/27/2009 14:55:00*0.98909*0.98929*0.98939*0.98889
07/27/2009 15:00:00*0.98929*0.98969*0.98989*0.98929
07/27/2009 15:05:00*0.98969*0.98919*0.98991*0.98919
07/27/2009 15:10:00*0.98919*0.98929*0.9893*0.98899
07/27/2009 15:15:00*0.98929*0.98939*0.98939*0.98909
07/27/2009 15:20:00*0.98939*0.98929*0.98949*0.98919
07/27/2009 15:25:00*0.98929*0.98919*0.98949*0.98909
07/27/2009 15:30:00*0.98919*0.98929*0.98939*0.98909
07/27/2009 15:35:00*0.98929*0.98939*0.98939*0.98909
07/27/2009 15:40:00*0.98939*0.98899*0.98939*0.98889
07/27/2009 15:45:00*0.98899*0.98892*0.9891*0.98849
07/27/2009 15:50:00*0.98892*0.98909*0.98919*0.98889
07/27/2009 15:55:00*0.98909*0.98929*0.98959*0.98899
07/27/2009 16:00:00*0.98929*0.98969*0.9898*0.98929
07/27/2009 16:05:00*0.98969*0.98939*0.98999*0.98909
07/27/2009 16:10:00*0.98939*0.98949*0.98959*0.98939
07/27/2009 16:15:00*0.98949*0.98959*0.98979*0.98949
07/27/2009 16:20:00*0.98959*0.98939*0.98969*0.98924
07/27/2009 16:25:00*0.98939*0.98979*0.98989*0.98939
07/27/2009 16:30:00*0.98979*0.98959*0.98989*0.98949
07/27/2009 16:35:00*0.98959*0.98969*0.98979*0.98949
07/27/2009 16:40:00*0.98969*0.98989*0.99009*0.98969
07/27/2009 16:45:00*0.98989*0.98979*0.99009*0.98979
07/27/2009 16:50:00*0.98979*0.98949*0.98989*0.98929
07/27/2009 16:55:00*0.98949*0.98929*0.98959*0.98929
07/27/2009 17:00:00*0.98929*0.98969*0.98969*0.98914
