07/23/2009 17:05:00*0.98644*0.98594*0.98654*0.98544
07/23/2009 17:10:00*0.98594*0.98654*0.98748*0.98594
07/23/2009 17:15:00*0.98654*0.98689*0.98759*0.98654
07/23/2009 17:20:00*0.98689*0.98499*0.98689*0.98459
07/23/2009 17:25:00*0.98499*0.98479*0.98529*0.98469
07/23/2009 17:30:00*0.98479*0.98479*0.98509*0.98449
07/23/2009 17:35:00*0.98479*0.98449*0.98499*0.98389
07/23/2009 17:40:00*0.98449*0.98449*0.98499*0.98439
07/23/2009 17:45:00*0.98449*0.98459*0.98499*0.98439
07/23/2009 17:50:00*0.98459*0.98489*0.98529*0.98444
07/23/2009 17:55:00*0.98489*0.98539*0.98569*0.98489
07/23/2009 18:00:00*0.98539*0.98519*0.98539*0.98519
07/23/2009 18:05:00*0.98519*0.98599*0.98629*0.98519
07/23/2009 18:10:00*0.98599*0.98559*0.98609*0.98539
07/23/2009 18:15:00*0.98559*0.98539*0.98589*0.98529
07/23/2009 18:20:00*0.98539*0.98529*0.98559*0.98529
07/23/2009 18:25:00*0.98529*0.98489*0.98539*0.98489
07/23/2009 18:30:00*0.98489*0.98509*0.98509*0.98479
07/23/2009 18:35:00*0.98509*0.98509*0.98529*0.98499
07/23/2009 18:40:00*0.98509*0.98489*0.98529*0.98479
07/23/2009 18:45:00*0.98489*0.98559*0.98559*0.98489
07/23/2009 18:50:00*0.98559*0.98549*0.98589*0.98549
07/23/2009 18:55:00*0.98549*0.98509*0.98549*0.98499
07/23/2009 19:00:00*0.98509*0.98479*0.98519*0.98469
07/23/2009 19:05:00*0.98479*0.98569*0.98569*0.98419
07/23/2009 19:10:00*0.98569*0.98559*0.98599*0.98519
07/23/2009 19:15:00*0.98559*0.98549*0.98559*0.98539
07/23/2009 19:20:00*0.98549*0.98549*0.98549*0.98549
07/23/2009 19:25:00*0.98549*0.98549*0.98549*0.98549
07/23/2009 19:30:00*0.98549*0.98549*0.98549*0.98549
07/23/2009 19:35:00*0.98549*0.98549*0.98549*0.98549
07/23/2009 19:40:00*0.98549*0.98549*0.98549*0.98549
07/23/2009 19:45:00*0.98549*0.98579*0.98589*0.98549
07/23/2009 19:50:00*0.98579*0.98509*0.98579*0.98499
07/23/2009 19:55:00*0.98509*0.98529*0.98539*0.98489
07/23/2009 20:00:00*0.98529*0.98489*0.98529*0.98489
07/23/2009 20:05:00*0.98489*0.98479*0.98489*0.98429
07/23/2009 20:10:00*0.98479*0.98439*0.98479*0.9842
07/23/2009 20:15:00*0.98439*0.98459*0.98484*0.98429
07/23/2009 20:20:00*0.98459*0.98489*0.98499*0.98449
07/23/2009 20:25:00*0.98489*0.98449*0.98499*0.98419
07/23/2009 20:30:00*0.98449*0.98429*0.98469*0.98419
07/23/2009 20:35:00*0.98429*0.98449*0.98459*0.98429
07/23/2009 20:40:00*0.98449*0.98459*0.98479*0.98449
07/23/2009 20:45:00*0.98459*0.98399*0.98459*0.98399
07/23/2009 20:50:00*0.98399*0.98409*0.98419*0.98389
07/23/2009 20:55:00*0.98409*0.98439*0.98459*0.98389
07/23/2009 21:00:00*0.98439*0.98459*0.98499*0.98429
07/23/2009 21:05:00*0.98459*0.98449*0.98479*0.98439
07/23/2009 21:10:00*0.98449*0.98409*0.98504*0.98409
07/23/2009 21:15:00*0.98409*0.98399*0.98419*0.98399
07/23/2009 21:20:00*0.98399*0.98399*0.98409*0.98385
07/23/2009 21:25:00*0.98399*0.98403*0.98413*0.98369
07/23/2009 21:30:00*0.98403*0.98409*0.98449*0.98389
07/23/2009 21:35:00*0.98409*0.98389*0.98419*0.98379
07/23/2009 21:40:00*0.98389*0.98379*0.98389*0.98349
07/23/2009 21:45:00*0.98379*0.98349*0.98389*0.98349
07/23/2009 21:50:00*0.98349*0.98359*0.98409*0.98329
07/23/2009 21:55:00*0.98359*0.98329*0.98399*0.98329
07/23/2009 22:00:00*0.98329*0.98369*0.98389*0.98329
07/23/2009 22:05:00*0.98369*0.98389*0.98399*0.98359
07/23/2009 22:10:00*0.98389*0.98379*0.98411*0.98349
07/23/2009 22:15:00*0.98379*0.98409*0.98429*0.98379
07/23/2009 22:20:00*0.98409*0.98369*0.98419*0.98369
07/23/2009 22:25:00*0.98369*0.98379*0.98409*0.98369
07/23/2009 22:30:00*0.98379*0.98379*0.98389*0.98369
07/23/2009 22:35:00*0.98379*0.98409*0.98439*0.98379
07/23/2009 22:40:00*0.98409*0.98376*0.98431*0.98369
07/23/2009 22:45:00*0.98376*0.98409*0.98419*0.98376
07/23/2009 22:50:00*0.98409*0.98409*0.98431*0.98399
07/23/2009 22:55:00*0.98409*0.98369*0.98431*0.98359
07/23/2009 23:00:00*0.98369*0.98389*0.98399*0.98369
07/23/2009 23:05:00*0.98389*0.98389*0.98409*0.98359
07/23/2009 23:10:00*0.98389*0.98349*0.98389*0.98339
07/23/2009 23:15:00*0.98349*0.98349*0.98349*0.98339
07/23/2009 23:20:00*0.98349*0.98369*0.98379*0.98319
07/23/2009 23:25:00*0.98369*0.98339*0.98389*0.98329
07/23/2009 23:30:00*0.98339*0.98349*0.98349*0.98319
07/23/2009 23:35:00*0.98349*0.98349*0.98359*0.98329
07/23/2009 23:40:00*0.98349*0.98339*0.98359*0.98329
07/23/2009 23:45:00*0.98339*0.98349*0.98349*0.98311
07/23/2009 23:50:00*0.98349*0.98359*0.98369*0.98339
07/23/2009 23:55:00*0.98359*0.98359*0.98389*0.98349
07/24/2009 00:00:00*0.98359*0.98349*0.98369*0.9833
07/24/2009 00:05:00*0.98349*0.98339*0.98349*0.98319
07/24/2009 00:10:00*0.98339*0.98339*0.98349*0.98319
07/24/2009 00:15:00*0.98339*0.98359*0.98369*0.98312
07/24/2009 00:20:00*0.98359*0.98329*0.98379*0.98321
07/24/2009 00:25:00*0.98329*0.98319*0.9834*0.98289
07/24/2009 00:30:00*0.98319*0.9833*0.98339*0.98289
07/24/2009 00:35:00*0.9833*0.98309*0.98339*0.98289
07/24/2009 00:40:00*0.98309*0.98319*0.98329*0.98299
07/24/2009 00:45:00*0.98319*0.98321*0.98329*0.98319
07/24/2009 00:50:00*0.98321*0.98319*0.98349*0.98299
07/24/2009 00:55:00*0.98319*0.98321*0.9833*0.98299
07/24/2009 01:00:00*0.98321*0.98329*0.98369*0.98321
07/24/2009 01:05:00*0.98329*0.98299*0.9834*0.98299
07/24/2009 01:10:00*0.98299*0.98303*0.98329*0.98299
07/24/2009 01:15:00*0.98303*0.98319*0.98329*0.98289
07/24/2009 01:20:00*0.98319*0.98319*0.98339*0.98299
07/24/2009 01:25:00*0.98319*0.98289*0.98339*0.98279
07/24/2009 01:30:00*0.98289*0.98309*0.98319*0.98289
07/24/2009 01:35:00*0.98309*0.98299*0.98339*0.98289
07/24/2009 01:40:00*0.98299*0.98289*0.98329*0.98259
07/24/2009 01:45:00*0.98289*0.98289*0.9832*0.98279
07/24/2009 01:50:00*0.98289*0.98265*0.98299*0.98249
07/24/2009 01:55:00*0.98265*0.98189*0.98293*0.98169
07/24/2009 02:00:00*0.98189*0.98189*0.98189*0.98137
07/24/2009 02:05:00*0.98189*0.98309*0.9832*0.98189
07/24/2009 02:10:00*0.98309*0.98292*0.98329*0.98259
07/24/2009 02:15:00*0.98292*0.98279*0.98301*0.98249
07/24/2009 02:20:00*0.98279*0.98249*0.98279*0.98212
07/24/2009 02:25:00*0.98249*0.98275*0.98289*0.98239
07/24/2009 02:30:00*0.98275*0.98261*0.98299*0.98234
07/24/2009 02:35:00*0.98261*0.98259*0.98299*0.98219
07/24/2009 02:40:00*0.98259*0.98253*0.98279*0.9822
07/24/2009 02:45:00*0.98253*0.9836*0.98379*0.98243
07/24/2009 02:50:00*0.9836*0.98339*0.98388*0.98329
07/24/2009 02:55:00*0.98339*0.98352*0.98362*0.98329
07/24/2009 03:00:00*0.98352*0.98336*0.98382*0.98319
07/24/2009 03:05:00*0.98336*0.98403*0.9842*0.98329
07/24/2009 03:10:00*0.98403*0.98419*0.98446*0.98383
07/24/2009 03:15:00*0.98419*0.98411*0.98452*0.9839
07/24/2009 03:20:00*0.98411*0.98479*0.98499*0.98398
07/24/2009 03:25:00*0.98479*0.98517*0.98541*0.98469
07/24/2009 03:30:00*0.98517*0.98542*0.98565*0.98489
07/24/2009 03:35:00*0.98542*0.98524*0.98549*0.98486
07/24/2009 03:40:00*0.98524*0.98591*0.98592*0.98519
07/24/2009 03:45:00*0.98591*0.98559*0.98591*0.98543
07/24/2009 03:50:00*0.98559*0.98581*0.98592*0.98543
07/24/2009 03:55:00*0.98581*0.98569*0.9861*0.98563
07/24/2009 04:00:00*0.98569*0.98535*0.98618*0.98508
07/24/2009 04:05:00*0.98535*0.98549*0.98608*0.98471
07/24/2009 04:10:00*0.98549*0.98609*0.98649*0.98542
07/24/2009 04:15:00*0.98609*0.98649*0.98669*0.98599
07/24/2009 04:20:00*0.98649*0.98719*0.98723*0.98625
07/24/2009 04:25:00*0.98719*0.98671*0.98735*0.98659
07/24/2009 04:30:00*0.98671*0.98714*0.98744*0.98649
07/24/2009 04:35:00*0.98714*0.98649*0.98727*0.98639
07/24/2009 04:40:00*0.98649*0.98623*0.98681*0.98594
07/24/2009 04:45:00*0.98623*0.98582*0.98639*0.98559
07/24/2009 04:50:00*0.98582*0.98579*0.9861*0.98562
07/24/2009 04:55:00*0.98579*0.98591*0.98626*0.98571
07/24/2009 05:00:00*0.98591*0.98631*0.98642*0.98573
07/24/2009 05:05:00*0.98631*0.98661*0.98663*0.986
07/24/2009 05:10:00*0.98661*0.98639*0.9867*0.98629
07/24/2009 05:15:00*0.98639*0.9864*0.9867*0.98629
07/24/2009 05:20:00*0.9864*0.98649*0.98672*0.98639
07/24/2009 05:25:00*0.98649*0.98643*0.98669*0.98639
07/24/2009 05:30:00*0.98643*0.98609*0.98649*0.98599
07/24/2009 05:35:00*0.98609*0.98609*0.98657*0.98591
07/24/2009 05:40:00*0.98609*0.98616*0.98619*0.98549
07/24/2009 05:45:00*0.98616*0.98599*0.98649*0.98579
07/24/2009 05:50:00*0.98599*0.98589*0.98634*0.98549
07/24/2009 05:55:00*0.98589*0.98579*0.98609*0.98529
07/24/2009 06:00:00*0.98579*0.98549*0.98593*0.98539
07/24/2009 06:05:00*0.98549*0.98562*0.98624*0.98539
07/24/2009 06:10:00*0.98562*0.98489*0.98579*0.98489
07/24/2009 06:15:00*0.98489*0.98399*0.98499*0.98389
07/24/2009 06:20:00*0.98399*0.9845*0.98457*0.98389
07/24/2009 06:25:00*0.9845*0.98421*0.98451*0.98372
07/24/2009 06:30:00*0.98421*0.98381*0.98439*0.98373
07/24/2009 06:35:00*0.98381*0.98409*0.98424*0.98355
07/24/2009 06:40:00*0.98409*0.98469*0.98486*0.98409
07/24/2009 06:45:00*0.98469*0.98484*0.98499*0.98439
07/24/2009 06:50:00*0.98484*0.98511*0.98514*0.9844
07/24/2009 06:55:00*0.98511*0.98495*0.98531*0.98466
07/24/2009 07:00:00*0.98495*0.98536*0.98559*0.98479
07/24/2009 07:05:00*0.98536*0.98579*0.98603*0.98523
07/24/2009 07:10:00*0.98579*0.98585*0.98594*0.98519
07/24/2009 07:15:00*0.98585*0.98549*0.98589*0.98521
07/24/2009 07:20:00*0.98549*0.9852*0.98594*0.9852
07/24/2009 07:25:00*0.9852*0.98579*0.98579*0.98499
07/24/2009 07:30:00*0.98579*0.9863*0.9863*0.98559
07/24/2009 07:35:00*0.9863*0.98619*0.98669*0.98589
07/24/2009 07:40:00*0.98619*0.98539*0.98639*0.98529
07/24/2009 07:45:00*0.98539*0.98539*0.98579*0.98509
07/24/2009 07:50:00*0.98539*0.98559*0.98569*0.98521
07/24/2009 07:55:00*0.98559*0.98579*0.98609*0.98541
07/24/2009 08:00:00*0.98579*0.98629*0.98659*0.98579
07/24/2009 08:05:00*0.98629*0.9865*0.98675*0.98619
07/24/2009 08:10:00*0.9865*0.98689*0.98713*0.9864
07/24/2009 08:15:00*0.98689*0.98739*0.98739*0.98669
07/24/2009 08:20:00*0.98739*0.98739*0.9876*0.98719
07/24/2009 08:25:00*0.98739*0.98689*0.98762*0.98679
07/24/2009 08:30:00*0.98689*0.98719*0.98751*0.98679
07/24/2009 08:35:00*0.98719*0.98789*0.98811*0.98709
07/24/2009 08:40:00*0.98789*0.98859*0.98865*0.98789
07/24/2009 08:45:00*0.98859*0.98842*0.98869*0.98833
07/24/2009 08:50:00*0.98842*0.98899*0.98961*0.98809
07/24/2009 08:55:00*0.98899*0.98879*0.98899*0.98819
07/24/2009 09:00:00*0.98879*0.98909*0.98925*0.98859
07/24/2009 09:05:00*0.98909*0.98889*0.98932*0.98879
07/24/2009 09:10:00*0.98889*0.99019*0.99029*0.98871
07/24/2009 09:15:00*0.99019*0.98939*0.99029*0.98939
07/24/2009 09:20:00*0.98939*0.98934*0.98979*0.98919
07/24/2009 09:25:00*0.98934*0.98929*0.98969*0.98889
07/24/2009 09:30:00*0.98929*0.98809*0.98939*0.98799
07/24/2009 09:35:00*0.98809*0.98861*0.98879*0.9878
07/24/2009 09:40:00*0.98861*0.98809*0.98879*0.98789
07/24/2009 09:45:00*0.98809*0.98829*0.98923*0.98802
07/24/2009 09:50:00*0.98829*0.98789*0.98904*0.98749
07/24/2009 09:55:00*0.98789*0.98843*0.98878*0.98759
07/24/2009 10:00:00*0.98843*0.98823*0.98879*0.98789
07/24/2009 10:05:00*0.98823*0.98769*0.98833*0.98739
07/24/2009 10:10:00*0.98769*0.98751*0.98809*0.98739
07/24/2009 10:15:00*0.98751*0.98789*0.9885*0.98719
07/24/2009 10:20:00*0.98789*0.98809*0.98839*0.9876
07/24/2009 10:25:00*0.98809*0.98849*0.98869*0.9876
07/24/2009 10:30:00*0.98849*0.98894*0.98924*0.98839
07/24/2009 10:35:00*0.98894*0.98879*0.98919*0.98849
07/24/2009 10:40:00*0.98879*0.98799*0.98889*0.98788
07/24/2009 10:45:00*0.98799*0.99019*0.99036*0.98799
07/24/2009 10:50:00*0.99019*0.99051*0.99089*0.98999
07/24/2009 10:55:00*0.99051*0.99063*0.99093*0.99026
07/24/2009 11:00:00*0.99063*0.99154*0.99164*0.99054
07/24/2009 11:05:00*0.99154*0.99039*0.9919*0.99039
07/24/2009 11:10:00*0.99039*0.99009*0.99039*0.98969
07/24/2009 11:15:00*0.99009*0.99039*0.99097*0.99009
07/24/2009 11:20:00*0.99039*0.98991*0.99075*0.98988
07/24/2009 11:25:00*0.98991*0.98962*0.99023*0.98955
07/24/2009 11:30:00*0.98962*0.98926*0.98979*0.98909
07/24/2009 11:35:00*0.98926*0.98869*0.98944*0.98859
07/24/2009 11:40:00*0.98869*0.9888*0.98909*0.98849
07/24/2009 11:45:00*0.9888*0.98859*0.98906*0.98839
07/24/2009 11:50:00*0.98859*0.98819*0.98879*0.98809
07/24/2009 11:55:00*0.98819*0.98699*0.98829*0.98669
07/24/2009 12:00:00*0.98699*0.98659*0.98734*0.98659
07/24/2009 12:05:00*0.98659*0.98659*0.98709*0.98649
07/24/2009 12:10:00*0.98659*0.98619*0.9866*0.98579
07/24/2009 12:15:00*0.98619*0.98649*0.98669*0.98609
07/24/2009 12:20:00*0.98649*0.98629*0.98669*0.98619
07/24/2009 12:25:00*0.98629*0.98599*0.98639*0.98589
07/24/2009 12:30:00*0.98599*0.98641*0.98659*0.98599
07/24/2009 12:35:00*0.98641*0.98629*0.98659*0.98613
07/24/2009 12:40:00*0.98629*0.98656*0.98679*0.98619
07/24/2009 12:45:00*0.98656*0.9863*0.98669*0.98602
07/24/2009 12:50:00*0.9863*0.98639*0.98641*0.98609
07/24/2009 12:55:00*0.98639*0.98639*0.9865*0.98629
07/24/2009 13:00:00*0.98639*0.98589*0.98659*0.98585
07/24/2009 13:05:00*0.98589*0.98589*0.98623*0.98549
07/24/2009 13:10:00*0.98589*0.98619*0.98632*0.98549
07/24/2009 13:15:00*0.98619*0.98569*0.98619*0.98559
07/24/2009 13:20:00*0.98569*0.98559*0.98579*0.98539
07/24/2009 13:25:00*0.98559*0.98579*0.98599*0.98559
07/24/2009 13:30:00*0.98579*0.98529*0.98579*0.98509
07/24/2009 13:35:00*0.98529*0.98559*0.98569*0.98499
07/24/2009 13:40:00*0.98559*0.98559*0.98569*0.98539
07/24/2009 13:45:00*0.98559*0.98559*0.98569*0.98509
07/24/2009 13:50:00*0.98559*0.98519*0.98569*0.98495
07/24/2009 13:55:00*0.98519*0.98509*0.9854*0.98499
07/24/2009 14:00:00*0.98509*0.98509*0.98509*0.98489
07/24/2009 14:05:00*0.98509*0.98489*0.98509*0.98469
07/24/2009 14:10:00*0.98489*0.98499*0.98512*0.98451
07/24/2009 14:15:00*0.98499*0.98569*0.98579*0.98499
07/24/2009 14:20:00*0.98569*0.98579*0.98589*0.98549
07/24/2009 14:25:00*0.98579*0.98559*0.98579*0.98539
07/24/2009 14:30:00*0.98559*0.98641*0.98641*0.98559
07/24/2009 14:35:00*0.98641*0.98629*0.98649*0.98595
07/24/2009 14:40:00*0.98629*0.98649*0.98669*0.98619
07/24/2009 14:45:00*0.98649*0.98651*0.9866*0.98639
07/24/2009 14:50:00*0.98651*0.98659*0.98669*0.98649
07/24/2009 14:55:00*0.98659*0.98659*0.98669*0.98649
07/24/2009 15:00:00*0.98659*0.98659*0.98679*0.98632
07/24/2009 15:05:00*0.98659*0.98699*0.98699*0.98659
07/24/2009 15:10:00*0.98699*0.98724*0.98743*0.98682
07/24/2009 15:15:00*0.98724*0.9877*0.9877*0.98709
07/24/2009 15:20:00*0.9877*0.98798*0.98837*0.98759
07/24/2009 15:25:00*0.98798*0.98789*0.98805*0.98752
07/24/2009 15:30:00*0.98789*0.98779*0.98825*0.9877
07/24/2009 15:35:00*0.98779*0.98801*0.98816*0.98779
07/24/2009 15:40:00*0.98801*0.98789*0.98829*0.9877
07/24/2009 15:45:00*0.98789*0.98869*0.98879*0.98779
07/24/2009 15:50:00*0.98869*0.98879*0.98969*0.98859
07/24/2009 15:55:00*0.98879*0.98799*0.98916*0.98799
07/24/2009 16:00:00*0.98799*0.98879*0.98879*0.98779
07/24/2009 16:05:00*0.98879*0.98849*0.98889*0.98843
