07/22/2009 17:05:00*0.96829*0.96869*0.96879*0.96819
07/22/2009 17:10:00*0.96869*0.96869*0.96879*0.96859
07/22/2009 17:15:00*0.96869*0.96859*0.96879*0.96849
07/22/2009 17:20:00*0.96859*0.96849*0.96859*0.96839
07/22/2009 17:25:00*0.96849*0.96842*0.96849*0.96842
07/22/2009 17:30:00*0.96842*0.96889*0.96889*0.96842
07/22/2009 17:35:00*0.96889*0.96889*0.96899*0.96854
07/22/2009 17:40:00*0.96889*0.96909*0.96919*0.96889
07/22/2009 17:45:00*0.96909*0.96919*0.96919*0.96889
07/22/2009 17:50:00*0.96919*0.96889*0.96919*0.96889
07/22/2009 17:55:00*0.96889*0.96909*0.96919*0.96889
07/22/2009 18:00:00*0.96909*0.96889*0.96919*0.96889
07/22/2009 18:05:00*0.96889*0.96909*0.96929*0.96889
07/22/2009 18:10:00*0.96909*0.96909*0.96919*0.96898
07/22/2009 18:15:00*0.96909*0.96889*0.96925*0.96881
07/22/2009 18:20:00*0.96889*0.96879*0.96899*0.96879
07/22/2009 18:25:00*0.96879*0.96871*0.9688*0.96871
07/22/2009 18:30:00*0.96871*0.96859*0.96879*0.96859
07/22/2009 18:35:00*0.96859*0.96869*0.96879*0.96859
07/22/2009 18:40:00*0.96869*0.96853*0.96869*0.96849
07/22/2009 18:45:00*0.96853*0.96859*0.96862*0.96853
07/22/2009 18:50:00*0.96859*0.96849*0.96859*0.96819
07/22/2009 18:55:00*0.96849*0.96869*0.9688*0.96849
07/22/2009 19:00:00*0.96869*0.96881*0.96881*0.96869
07/22/2009 19:05:00*0.96881*0.9688*0.96899*0.96871
07/22/2009 19:10:00*0.9688*0.96899*0.96909*0.96879
07/22/2009 19:15:00*0.96899*0.96919*0.96939*0.96889
07/22/2009 19:20:00*0.96919*0.96919*0.96929*0.96879
07/22/2009 19:25:00*0.96919*0.96939*0.96949*0.96919
07/22/2009 19:30:00*0.96939*0.96939*0.96939*0.96909
07/22/2009 19:35:00*0.96939*0.96929*0.96939*0.96919
07/22/2009 19:40:00*0.96929*0.96919*0.96929*0.96917
07/22/2009 19:45:00*0.96919*0.96919*0.96929*0.96919
07/22/2009 19:50:00*0.96919*0.96899*0.96919*0.96889
07/22/2009 19:55:00*0.96899*0.96929*0.96935*0.96899
07/22/2009 20:00:00*0.96929*0.96909*0.96929*0.9689
07/22/2009 20:05:00*0.96909*0.96889*0.96929*0.96889
07/22/2009 20:10:00*0.96889*0.96919*0.96919*0.96879
07/22/2009 20:15:00*0.96919*0.96908*0.96919*0.96871
07/22/2009 20:20:00*0.96908*0.96879*0.96917*0.96869
07/22/2009 20:25:00*0.96879*0.96889*0.96899*0.96872
07/22/2009 20:30:00*0.96889*0.96889*0.96909*0.96881
07/22/2009 20:35:00*0.96889*0.96881*0.96889*0.96881
07/22/2009 20:40:00*0.96881*0.96849*0.96881*0.96839
07/22/2009 20:45:00*0.96849*0.96839*0.96869*0.96839
07/22/2009 20:50:00*0.96839*0.96854*0.96854*0.96829
07/22/2009 20:55:00*0.96854*0.96835*0.96854*0.96819
07/22/2009 21:00:00*0.96835*0.96799*0.96839*0.9679
07/22/2009 21:05:00*0.96799*0.96839*0.96889*0.96799
07/22/2009 21:10:00*0.96839*0.96809*0.96849*0.96799
07/22/2009 21:15:00*0.96809*0.96819*0.96851*0.96799
07/22/2009 21:20:00*0.96819*0.96779*0.96849*0.96759
07/22/2009 21:25:00*0.96779*0.96829*0.96839*0.96779
07/22/2009 21:30:00*0.96829*0.96799*0.96859*0.96799
07/22/2009 21:35:00*0.96799*0.96859*0.96869*0.96789
07/22/2009 21:40:00*0.96859*0.96849*0.96859*0.96839
07/22/2009 21:45:00*0.96849*0.96859*0.96889*0.96849
07/22/2009 21:50:00*0.96859*0.96843*0.96899*0.96843
07/22/2009 21:55:00*0.96843*0.96859*0.96869*0.96839
07/22/2009 22:00:00*0.96859*0.96899*0.96924*0.96849
07/22/2009 22:05:00*0.96899*0.96929*0.96933*0.96889
07/22/2009 22:10:00*0.96929*0.96929*0.96929*0.96929
07/22/2009 22:15:00*0.96929*0.96929*0.96929*0.96929
07/22/2009 22:20:00*0.96929*0.96879*0.96929*0.96871
07/22/2009 22:25:00*0.96879*0.96889*0.96909*0.96879
07/22/2009 22:30:00*0.96889*0.96909*0.96929*0.96889
07/22/2009 22:35:00*0.96909*0.96889*0.96915*0.96879
07/22/2009 22:40:00*0.96889*0.96909*0.96929*0.96889
07/22/2009 22:45:00*0.96909*0.96889*0.96919*0.96889
07/22/2009 22:50:00*0.96889*0.96889*0.96899*0.96859
07/22/2009 22:55:00*0.96889*0.96869*0.96899*0.96859
07/22/2009 23:00:00*0.96869*0.96879*0.96889*0.96829
07/22/2009 23:05:00*0.96879*0.96899*0.96909*0.96869
07/22/2009 23:10:00*0.96899*0.96879*0.96899*0.96839
07/22/2009 23:15:00*0.96879*0.96939*0.96949*0.96879
07/22/2009 23:20:00*0.96939*0.96889*0.96965*0.96889
07/22/2009 23:25:00*0.96889*0.96869*0.96919*0.96864
07/22/2009 23:30:00*0.96869*0.96879*0.96899*0.96849
07/22/2009 23:35:00*0.96879*0.96869*0.96909*0.96869
07/22/2009 23:40:00*0.96869*0.96899*0.96919*0.96869
07/22/2009 23:45:00*0.96899*0.96899*0.96909*0.96869
07/22/2009 23:50:00*0.969*0.96909*0.96909*0.96869
07/22/2009 23:55:00*0.96909*0.96889*0.96909*0.96879
07/23/2009 00:00:00*0.96889*0.96899*0.96919*0.96879
07/23/2009 00:05:00*0.96899*0.96929*0.9695*0.96889
07/23/2009 00:10:00*0.96929*0.96919*0.96949*0.96879
07/23/2009 00:15:00*0.96919*0.96929*0.96939*0.96909
07/23/2009 00:20:00*0.96929*0.96909*0.96939*0.96899
07/23/2009 00:25:00*0.96909*0.96919*0.96931*0.96899
07/23/2009 00:30:00*0.96919*0.96889*0.96929*0.96869
07/23/2009 00:35:00*0.96889*0.96879*0.96922*0.96869
07/23/2009 00:40:00*0.96879*0.96889*0.969*0.96879
07/23/2009 00:45:00*0.96889*0.96929*0.96939*0.96889
07/23/2009 00:50:00*0.96929*0.96899*0.96939*0.96899
07/23/2009 00:55:00*0.96899*0.96899*0.96919*0.96879
07/23/2009 01:00:00*0.96899*0.96909*0.96939*0.96899
07/23/2009 01:05:00*0.96909*0.96929*0.96939*0.96909
07/23/2009 01:10:00*0.96929*0.96919*0.96939*0.96919
07/23/2009 01:15:00*0.96919*0.96929*0.96959*0.9689
07/23/2009 01:20:00*0.96929*0.96939*0.96949*0.96899
07/23/2009 01:25:00*0.96939*0.96959*0.96969*0.96929
07/23/2009 01:30:00*0.96959*0.96949*0.96959*0.96919
07/23/2009 01:35:00*0.96949*0.96929*0.96959*0.9692
07/23/2009 01:40:00*0.96929*0.96959*0.96964*0.96919
07/23/2009 01:45:00*0.96959*0.96879*0.96959*0.96879
07/23/2009 01:50:00*0.96879*0.96919*0.9693*0.96879
07/23/2009 01:55:00*0.96919*0.9693*0.96957*0.96899
07/23/2009 02:00:00*0.9693*0.96959*0.96959*0.96899
07/23/2009 02:05:00*0.96959*0.96869*0.96959*0.96789
07/23/2009 02:10:00*0.96869*0.96879*0.96893*0.96812
07/23/2009 02:15:00*0.96879*0.96929*0.96939*0.96859
07/23/2009 02:20:00*0.96929*0.96939*0.96946*0.96909
07/23/2009 02:25:00*0.96939*0.96874*0.96939*0.96874
07/23/2009 02:30:00*0.96889*0.96916*0.9694*0.96869
07/23/2009 02:35:00*0.96916*0.96865*0.96933*0.96864
07/23/2009 02:40:00*0.96865*0.96899*0.9691*0.96834
07/23/2009 02:45:00*0.96897*0.96901*0.96919*0.96873
07/23/2009 02:50:00*0.96901*0.96855*0.96906*0.96689
07/23/2009 02:55:00*0.96855*0.96923*0.96939*0.96845
07/23/2009 03:00:00*0.96923*0.96932*0.96992*0.96895
07/23/2009 03:05:00*0.96932*0.96966*0.96985*0.96913
07/23/2009 03:10:00*0.9697*0.96929*0.96983*0.96887
07/23/2009 03:15:00*0.96929*0.96919*0.96959*0.96889
07/23/2009 03:20:00*0.96919*0.96961*0.96978*0.96919
07/23/2009 03:25:00*0.96961*0.96966*0.96987*0.96942
07/23/2009 03:30:00*0.96965*0.9693*0.96987*0.96911
07/23/2009 03:35:00*0.9693*0.96941*0.96985*0.96916
07/23/2009 03:40:00*0.96941*0.9697*0.9697*0.96908
07/23/2009 03:45:00*0.9697*0.96951*0.9697*0.96916
07/23/2009 03:50:00*0.9694*0.96942*0.96988*0.96922
07/23/2009 03:55:00*0.96942*0.96943*0.96991*0.9692
07/23/2009 04:00:00*0.96943*0.96895*0.96959*0.96872
07/23/2009 04:05:00*0.96895*0.96969*0.96969*0.96881
07/23/2009 04:10:00*0.96969*0.97025*0.9704*0.96916
07/23/2009 04:15:00*0.97025*0.96998*0.97043*0.96979
07/23/2009 04:20:00*0.96988*0.97015*0.97031*0.96962
07/23/2009 04:25:00*0.97015*0.97025*0.9705*0.96997
07/23/2009 04:30:00*0.97025*0.97003*0.97025*0.9698
07/23/2009 04:35:00*0.9702*0.97047*0.97061*0.96998
07/23/2009 04:40:00*0.97043*0.96999*0.97056*0.96982
07/23/2009 04:45:00*0.96999*0.9699*0.97018*0.9698
07/23/2009 04:50:00*0.9699*0.97017*0.97017*0.96928
07/23/2009 04:55:00*0.97017*0.9703*0.97052*0.97007
07/23/2009 05:00:00*0.9703*0.97024*0.97052*0.9699
07/23/2009 05:05:00*0.97021*0.97039*0.9706*0.97015
07/23/2009 05:10:00*0.97039*0.97074*0.97074*0.97033
07/23/2009 05:15:00*0.97074*0.97043*0.97082*0.97042
07/23/2009 05:20:00*0.97043*0.9703*0.97068*0.97026
07/23/2009 05:25:00*0.9703*0.97053*0.97069*0.97025
07/23/2009 05:30:00*0.97051*0.97069*0.97095*0.97029
07/23/2009 05:35:00*0.97069*0.9708*0.97116*0.97069
07/23/2009 05:40:00*0.9708*0.97124*0.97171*0.9708
07/23/2009 05:45:00*0.97124*0.97153*0.97171*0.97115
07/23/2009 05:50:00*0.97153*0.97184*0.97196*0.97138
07/23/2009 05:55:00*0.97184*0.97151*0.97186*0.97149
07/23/2009 06:00:00*0.97151*0.9715*0.97185*0.97114
07/23/2009 06:05:00*0.9715*0.97159*0.97179*0.97142
07/23/2009 06:10:00*0.97159*0.97176*0.97211*0.97149
07/23/2009 06:15:00*0.97176*0.97239*0.97239*0.97176
07/23/2009 06:20:00*0.97239*0.97248*0.97248*0.97203
07/23/2009 06:25:00*0.97248*0.9723*0.97294*0.97221
07/23/2009 06:30:00*0.9723*0.97255*0.97276*0.9723
07/23/2009 06:35:00*0.97255*0.97286*0.97304*0.97214
07/23/2009 06:40:00*0.97286*0.97289*0.97359*0.97279
07/23/2009 06:45:00*0.97289*0.97333*0.97337*0.97249
07/23/2009 06:50:00*0.97333*0.97326*0.97367*0.97309
07/23/2009 06:55:00*0.97326*0.97309*0.97332*0.97289
07/23/2009 07:00:00*0.97309*0.97319*0.9735*0.97299
07/23/2009 07:05:00*0.97319*0.97329*0.97342*0.97292
07/23/2009 07:10:00*0.97329*0.97309*0.97341*0.97264
07/23/2009 07:15:00*0.97309*0.97303*0.9733*0.97269
07/23/2009 07:20:00*0.97303*0.97323*0.97331*0.97285
07/23/2009 07:25:00*0.97323*0.97282*0.97349*0.97279
07/23/2009 07:30:00*0.97282*0.97239*0.97289*0.97238
07/23/2009 07:35:00*0.97239*0.97289*0.97289*0.97219
07/23/2009 07:40:00*0.97289*0.97329*0.97329*0.97279
07/23/2009 07:45:00*0.97329*0.97349*0.97355*0.97284
07/23/2009 07:50:00*0.97349*0.97309*0.97349*0.97269
07/23/2009 07:55:00*0.97309*0.97319*0.97349*0.97293
07/23/2009 08:00:00*0.97319*0.97339*0.97349*0.97259
07/23/2009 08:05:00*0.97349*0.97391*0.974*0.9732
07/23/2009 08:10:00*0.97391*0.97379*0.974*0.97373
07/23/2009 08:15:00*0.97379*0.97379*0.974*0.97364
07/23/2009 08:20:00*0.97379*0.97399*0.97423*0.97379
07/23/2009 08:25:00*0.97399*0.97339*0.97409*0.97319
07/23/2009 08:30:00*0.97339*0.9722*0.97339*0.9722
07/23/2009 08:35:00*0.9722*0.97299*0.97317*0.9722
07/23/2009 08:40:00*0.97299*0.97329*0.97329*0.97259
07/23/2009 08:45:00*0.97329*0.97199*0.97335*0.97189
07/23/2009 08:50:00*0.97199*0.97148*0.9721*0.97119
07/23/2009 08:55:00*0.97148*0.97215*0.97268*0.97129
07/23/2009 09:00:00*0.97206*0.97299*0.97349*0.97199
07/23/2009 09:05:00*0.97299*0.9748*0.9757*0.97289
07/23/2009 09:10:00*0.97489*0.97529*0.97579*0.9748
07/23/2009 09:15:00*0.97529*0.97539*0.97541*0.97449
07/23/2009 09:20:00*0.97539*0.97589*0.97605*0.97502
07/23/2009 09:25:00*0.97589*0.97519*0.97599*0.97499
07/23/2009 09:30:00*0.97519*0.97569*0.97599*0.97511
07/23/2009 09:35:00*0.97569*0.97594*0.97604*0.97539
07/23/2009 09:40:00*0.97594*0.97665*0.97669*0.97541
07/23/2009 09:45:00*0.97665*0.97579*0.97679*0.97579
07/23/2009 09:50:00*0.97579*0.97569*0.97639*0.97559
07/23/2009 09:55:00*0.97569*0.97549*0.97579*0.97529
07/23/2009 10:00:00*0.97549*0.97558*0.97749*0.97539
07/23/2009 10:05:00*0.97558*0.9759*0.97639*0.9749
07/23/2009 10:10:00*0.9759*0.97619*0.97639*0.97579
07/23/2009 10:15:00*0.97619*0.97729*0.9776*0.97608
07/23/2009 10:20:00*0.97729*0.97699*0.97829*0.97669
07/23/2009 10:25:00*0.97699*0.97639*0.97764*0.97599
07/23/2009 10:30:00*0.97639*0.97632*0.97659*0.97599
07/23/2009 10:35:00*0.97632*0.9776*0.97789*0.97621
07/23/2009 10:40:00*0.9776*0.97899*0.97929*0.97749
07/23/2009 10:45:00*0.97899*0.97835*0.97899*0.9779
07/23/2009 10:50:00*0.97835*0.97889*0.97909*0.97819
07/23/2009 10:55:00*0.97889*0.97899*0.97959*0.9788
07/23/2009 11:00:00*0.97899*0.97996*0.98023*0.97859
07/23/2009 11:05:00*0.97996*0.9824*0.9826*0.97989
07/23/2009 11:10:00*0.9824*0.98199*0.98292*0.98177
07/23/2009 11:15:00*0.98199*0.98171*0.98312*0.98171
07/23/2009 11:20:00*0.98171*0.98109*0.98239*0.98069
07/23/2009 11:25:00*0.98109*0.97969*0.98159*0.97969
07/23/2009 11:30:00*0.97969*0.98089*0.98089*0.97969
07/23/2009 11:35:00*0.98089*0.98069*0.98109*0.98029
07/23/2009 11:40:00*0.98069*0.97922*0.98069*0.97893
07/23/2009 11:45:00*0.97922*0.97959*0.97959*0.97889
07/23/2009 11:50:00*0.97959*0.97999*0.97999*0.97869
07/23/2009 11:55:00*0.97999*0.98049*0.98079*0.97989
07/23/2009 12:00:00*0.98049*0.98119*0.98129*0.98029
07/23/2009 12:05:00*0.98119*0.98159*0.98174*0.98099
07/23/2009 12:10:00*0.98159*0.98259*0.98274*0.98139
07/23/2009 12:15:00*0.98259*0.98129*0.98265*0.98129
07/23/2009 12:20:00*0.98129*0.98169*0.98179*0.98129
07/23/2009 12:25:00*0.98169*0.98149*0.98209*0.98119
07/23/2009 12:30:00*0.98149*0.98149*0.98179*0.98139
07/23/2009 12:35:00*0.98149*0.98309*0.98309*0.98129
07/23/2009 12:40:00*0.98309*0.98259*0.98309*0.98239
07/23/2009 12:45:00*0.98259*0.98349*0.98349*0.98259
07/23/2009 12:50:00*0.98349*0.98349*0.98399*0.98329
07/23/2009 12:55:00*0.98349*0.98427*0.9845*0.98349
07/23/2009 13:00:00*0.98427*0.98419*0.9845*0.98419
07/23/2009 13:05:00*0.98419*0.98419*0.98419*0.98419
07/23/2009 13:10:00*0.98419*0.98419*0.98419*0.98419
07/23/2009 13:15:00*0.98419*0.98419*0.98419*0.98419
07/23/2009 13:20:00*0.98419*0.98419*0.98419*0.98419
07/23/2009 13:25:00*0.98419*0.98429*0.98449*0.98399
07/23/2009 13:30:00*0.98429*0.98429*0.98429*0.98429
07/23/2009 13:35:00*0.98429*0.98439*0.9845*0.98419
07/23/2009 13:40:00*0.98439*0.98519*0.98549*0.98439
07/23/2009 13:45:00*0.98519*0.98559*0.98599*0.98505
07/23/2009 13:50:00*0.98559*0.98625*0.98644*0.98559
07/23/2009 13:55:00*0.98625*0.98619*0.98669*0.98579
07/23/2009 14:00:00*0.98619*0.98649*0.98669*0.98609
07/23/2009 14:05:00*0.98649*0.98549*0.98673*0.98519
07/23/2009 14:10:00*0.98549*0.98549*0.98569*0.98519
07/23/2009 14:15:00*0.98549*0.98599*0.98609*0.98539
07/23/2009 14:20:00*0.98599*0.98619*0.98662*0.98599
07/23/2009 14:25:00*0.98619*0.98619*0.98669*0.98607
07/23/2009 14:30:00*0.98619*0.98629*0.98629*0.98599
07/23/2009 14:35:00*0.98629*0.98639*0.98654*0.98609
07/23/2009 14:40:00*0.98639*0.98669*0.98719*0.9863
07/23/2009 14:45:00*0.98669*0.98629*0.98689*0.98629
07/23/2009 14:50:00*0.98629*0.98609*0.98629*0.98579
07/23/2009 14:55:00*0.98609*0.98629*0.98644*0.98579
07/23/2009 15:00:00*0.98629*0.98689*0.98699*0.98619
07/23/2009 15:05:00*0.98689*0.98719*0.98729*0.98689
07/23/2009 15:10:00*0.98719*0.98679*0.98719*0.98659
07/23/2009 15:15:00*0.98679*0.98719*0.98719*0.98649
07/23/2009 15:20:00*0.98719*0.98759*0.98779*0.98709
07/23/2009 15:25:00*0.98759*0.98739*0.98779*0.98739
07/23/2009 15:30:00*0.98739*0.98739*0.98753*0.98729
07/23/2009 15:35:00*0.98739*0.98699*0.98769*0.98689
07/23/2009 15:40:00*0.98699*0.98709*0.98729*0.98679
07/23/2009 15:45:00*0.98709*0.98689*0.98729*0.98659
07/23/2009 15:50:00*0.98689*0.98619*0.98709*0.98599
07/23/2009 15:55:00*0.98619*0.98629*0.98649*0.98599
07/23/2009 16:00:00*0.98629*0.98699*0.98709*0.98629
07/23/2009 16:05:00*0.98699*0.98659*0.98709*0.98639
07/23/2009 16:10:00*0.98659*0.98669*0.98699*0.98635
07/23/2009 16:15:00*0.98669*0.98679*0.98829*0.98656
07/23/2009 16:20:00*0.98679*0.98809*0.98839*0.98669
07/23/2009 16:25:00*0.98809*0.98689*0.98879*0.98669
07/23/2009 16:30:00*0.98689*0.98649*0.98779*0.98594
07/23/2009 16:35:00*0.98649*0.98571*0.98649*0.98495
07/23/2009 16:40:00*0.98571*0.98609*0.98649*0.98424
07/23/2009 16:45:00*0.98609*0.98529*0.98612*0.98409
07/23/2009 16:50:00*0.98529*0.98529*0.98585*0.98439
07/23/2009 16:55:00*0.98529*0.98539*0.98619*0.98519
07/23/2009 17:00:00*0.98539*0.98644*0.98659*0.98539
