07/21/2009 17:05:00*0.96479*0.96514*0.96524*0.96444
07/21/2009 17:10:00*0.96514*0.96534*0.96539*0.96494
07/21/2009 17:15:00*0.96534*0.96559*0.96559*0.96519
07/21/2009 17:20:00*0.96559*0.96598*0.96598*0.96536
07/21/2009 17:25:00*0.96598*0.96549*0.96625*0.96504
07/21/2009 17:30:00*0.96549*0.96529*0.96549*0.96509
07/21/2009 17:35:00*0.96529*0.96549*0.96549*0.96519
07/21/2009 17:40:00*0.96549*0.96499*0.96549*0.96499
07/21/2009 17:45:00*0.96499*0.96509*0.96519*0.96449
07/21/2009 17:50:00*0.96509*0.96479*0.96529*0.96459
07/21/2009 17:55:00*0.96479*0.96469*0.96529*0.96439
07/21/2009 18:00:00*0.96469*0.96489*0.96529*0.96459
07/21/2009 18:05:00*0.96489*0.96469*0.96529*0.96449
07/21/2009 18:10:00*0.96469*0.96479*0.96479*0.96459
07/21/2009 18:15:00*0.96479*0.96489*0.96519*0.96479
07/21/2009 18:20:00*0.96489*0.96459*0.96489*0.96459
07/21/2009 18:25:00*0.96459*0.96429*0.96489*0.96399
07/21/2009 18:30:00*0.96429*0.96409*0.96429*0.96399
07/21/2009 18:35:00*0.96409*0.96399*0.96479*0.96399
07/21/2009 18:40:00*0.96399*0.96409*0.96429*0.96399
07/21/2009 18:45:00*0.96409*0.96429*0.96429*0.96409
07/21/2009 18:50:00*0.96429*0.96433*0.96433*0.96424
07/21/2009 18:55:00*0.96433*0.96393*0.96433*0.96389
07/21/2009 19:00:00*0.96393*0.96397*0.96399*0.96389
07/21/2009 19:05:00*0.96397*0.96409*0.96419*0.96397
07/21/2009 19:10:00*0.96409*0.96419*0.96442*0.96409
07/21/2009 19:15:00*0.96419*0.96429*0.96442*0.96419
07/21/2009 19:20:00*0.96429*0.96439*0.96439*0.96419
07/21/2009 19:25:00*0.96439*0.96449*0.9646*0.96419
07/21/2009 19:30:00*0.96449*0.96449*0.96459*0.96429
07/21/2009 19:35:00*0.96449*0.96459*0.96479*0.96449
07/21/2009 19:40:00*0.96459*0.96439*0.96469*0.96439
07/21/2009 19:45:00*0.96439*0.96459*0.96469*0.96439
07/21/2009 19:50:00*0.96459*0.96516*0.96519*0.96449
07/21/2009 19:55:00*0.96516*0.96463*0.96519*0.96459
07/21/2009 20:00:00*0.96463*0.9649*0.9649*0.96439
07/21/2009 20:05:00*0.9649*0.96549*0.96549*0.96459
07/21/2009 20:10:00*0.96549*0.96469*0.96549*0.96469
07/21/2009 20:15:00*0.96469*0.96445*0.96479*0.96445
07/21/2009 20:20:00*0.96445*0.96499*0.96509*0.96445
07/21/2009 20:25:00*0.96499*0.96519*0.96539*0.96489
07/21/2009 20:30:00*0.96519*0.96539*0.96549*0.96509
07/21/2009 20:35:00*0.96539*0.96529*0.96539*0.96509
07/21/2009 20:40:00*0.96529*0.96539*0.96549*0.96499
07/21/2009 20:45:00*0.96539*0.96499*0.96559*0.96499
07/21/2009 20:50:00*0.96499*0.96509*0.96529*0.96489
07/21/2009 20:55:00*0.96509*0.96409*0.96519*0.96409
07/21/2009 21:00:00*0.96409*0.96449*0.96469*0.96409
07/21/2009 21:05:00*0.96449*0.96449*0.96479*0.96429
07/21/2009 21:10:00*0.96449*0.96509*0.96519*0.96429
07/21/2009 21:15:00*0.96509*0.96499*0.96529*0.96489
07/21/2009 21:20:00*0.96499*0.96549*0.96549*0.96469
07/21/2009 21:25:00*0.96549*0.96539*0.96559*0.96509
07/21/2009 21:30:00*0.96539*0.96559*0.96564*0.96519
07/21/2009 21:35:00*0.96559*0.96579*0.96579*0.96549
07/21/2009 21:40:00*0.96579*0.96549*0.96589*0.96539
07/21/2009 21:45:00*0.96549*0.96559*0.96569*0.96539
07/21/2009 21:50:00*0.96559*0.96569*0.96579*0.96539
07/21/2009 21:55:00*0.96569*0.9658*0.9658*0.96529
07/21/2009 22:00:00*0.9658*0.96569*0.96599*0.96559
07/21/2009 22:05:00*0.96569*0.96619*0.96619*0.96539
07/21/2009 22:10:00*0.96619*0.96619*0.96629*0.96589
07/21/2009 22:15:00*0.96619*0.96623*0.96629*0.96589
07/21/2009 22:20:00*0.96623*0.96629*0.96642*0.96599
07/21/2009 22:25:00*0.96629*0.96641*0.96667*0.96619
07/21/2009 22:30:00*0.96641*0.96641*0.9665*0.96623
07/21/2009 22:35:00*0.96641*0.96679*0.96679*0.96639
07/21/2009 22:40:00*0.96679*0.96619*0.96679*0.96619
07/21/2009 22:45:00*0.96619*0.96619*0.96629*0.96589
07/21/2009 22:50:00*0.96619*0.96639*0.96649*0.96609
07/21/2009 22:55:00*0.96639*0.96599*0.96639*0.96599
07/21/2009 23:00:00*0.96599*0.96579*0.96609*0.96569
07/21/2009 23:05:00*0.96579*0.96579*0.96599*0.96569
07/21/2009 23:10:00*0.96579*0.96589*0.96609*0.96579
07/21/2009 23:15:00*0.96589*0.96579*0.96589*0.96579
07/21/2009 23:20:00*0.96579*0.96609*0.96609*0.96569
07/21/2009 23:25:00*0.96609*0.96599*0.96629*0.96579
07/21/2009 23:30:00*0.96599*0.96589*0.96599*0.96559
07/21/2009 23:35:00*0.96589*0.96569*0.96589*0.96549
07/21/2009 23:40:00*0.96569*0.96569*0.96579*0.96549
07/21/2009 23:45:00*0.96569*0.96579*0.96579*0.96559
07/21/2009 23:50:00*0.96579*0.96599*0.96609*0.96549
07/21/2009 23:55:00*0.96599*0.96589*0.96639*0.96579
07/22/2009 00:00:00*0.96589*0.96589*0.96599*0.96579
07/22/2009 00:05:00*0.96589*0.96589*0.96599*0.96579
07/22/2009 00:10:00*0.96589*0.96569*0.96609*0.96549
07/22/2009 00:15:00*0.96569*0.96609*0.96609*0.96559
07/22/2009 00:20:00*0.96609*0.96609*0.96619*0.96569
07/22/2009 00:25:00*0.96609*0.96639*0.96641*0.96609
07/22/2009 00:30:00*0.96639*0.96619*0.96639*0.96589
07/22/2009 00:35:00*0.96619*0.96589*0.96619*0.96579
07/22/2009 00:40:00*0.96589*0.96599*0.96609*0.96569
07/22/2009 00:45:00*0.96599*0.96609*0.96619*0.96599
07/22/2009 00:50:00*0.96609*0.96619*0.96629*0.96599
07/22/2009 00:55:00*0.96619*0.96599*0.96619*0.96599
07/22/2009 01:00:00*0.96599*0.96599*0.96639*0.96589
07/22/2009 01:05:00*0.96599*0.96569*0.96609*0.96559
07/22/2009 01:10:00*0.96569*0.96559*0.96599*0.96559
07/22/2009 01:15:00*0.96559*0.96569*0.96589*0.96549
07/22/2009 01:20:00*0.96569*0.96579*0.96579*0.96559
07/22/2009 01:25:00*0.96579*0.96569*0.96589*0.96559
07/22/2009 01:30:00*0.96569*0.96559*0.96609*0.96539
07/22/2009 01:35:00*0.96559*0.96559*0.96569*0.96529
07/22/2009 01:40:00*0.96559*0.96559*0.96589*0.96539
07/22/2009 01:45:00*0.96559*0.96569*0.96599*0.96559
07/22/2009 01:50:00*0.96569*0.96539*0.96604*0.96529
07/22/2009 01:55:00*0.96539*0.96609*0.96639*0.96529
07/22/2009 02:00:00*0.96609*0.96551*0.96609*0.96519
07/22/2009 02:05:00*0.96551*0.96539*0.96579*0.96499
07/22/2009 02:10:00*0.96539*0.96559*0.96599*0.96509
07/22/2009 02:15:00*0.96559*0.96539*0.96589*0.96519
07/22/2009 02:20:00*0.96539*0.96549*0.96573*0.96519
07/22/2009 02:25:00*0.96549*0.96559*0.96569*0.96513
07/22/2009 02:30:00*0.96559*0.96529*0.96579*0.96529
07/22/2009 02:35:00*0.96529*0.96519*0.96551*0.96479
07/22/2009 02:40:00*0.96519*0.96559*0.96589*0.96509
07/22/2009 02:45:00*0.96559*0.96559*0.96579*0.96516
07/22/2009 02:50:00*0.96559*0.96561*0.96579*0.96529
07/22/2009 02:55:00*0.96561*0.96591*0.96618*0.96549
07/22/2009 03:00:00*0.96591*0.96595*0.96609*0.96539
07/22/2009 03:05:00*0.96595*0.96502*0.96595*0.96489
07/22/2009 03:10:00*0.96502*0.96536*0.96573*0.96499
07/22/2009 03:15:00*0.96536*0.96569*0.96579*0.96511
07/22/2009 03:20:00*0.96569*0.96522*0.96591*0.9649
07/22/2009 03:25:00*0.96522*0.96539*0.96544*0.96469
07/22/2009 03:30:00*0.96539*0.96584*0.96609*0.96539
07/22/2009 03:35:00*0.96584*0.96581*0.96603*0.96549
07/22/2009 03:40:00*0.96581*0.96589*0.96629*0.96559
07/22/2009 03:45:00*0.96589*0.96541*0.96609*0.9654
07/22/2009 03:50:00*0.96541*0.96572*0.9659*0.96533
07/22/2009 03:55:00*0.96572*0.96559*0.96584*0.96539
07/22/2009 04:00:00*0.96559*0.96554*0.966*0.96529
07/22/2009 04:05:00*0.96554*0.96549*0.96562*0.96529
07/22/2009 04:10:00*0.96549*0.96529*0.96564*0.9652
07/22/2009 04:15:00*0.96529*0.96529*0.96541*0.96489
07/22/2009 04:20:00*0.96529*0.96509*0.96547*0.9649
07/22/2009 04:25:00*0.96509*0.96441*0.96512*0.96414
07/22/2009 04:30:00*0.96441*0.96353*0.96459*0.96326
07/22/2009 04:35:00*0.96353*0.96379*0.96411*0.96353
07/22/2009 04:40:00*0.96379*0.96381*0.96407*0.96363
07/22/2009 04:45:00*0.96381*0.96362*0.96395*0.96353
07/22/2009 04:50:00*0.96362*0.9638*0.96396*0.96326
07/22/2009 04:55:00*0.9638*0.96449*0.96459*0.9638
07/22/2009 05:00:00*0.96449*0.96449*0.96477*0.96428
07/22/2009 05:05:00*0.96449*0.96442*0.96485*0.96435
07/22/2009 05:10:00*0.96442*0.96455*0.96465*0.96433
07/22/2009 05:15:00*0.96455*0.96434*0.96466*0.96424
07/22/2009 05:20:00*0.96434*0.96511*0.9652*0.96428
07/22/2009 05:25:00*0.96511*0.96459*0.9653*0.96431
07/22/2009 05:30:00*0.96459*0.96439*0.96479*0.9643
07/22/2009 05:35:00*0.96439*0.96479*0.96499*0.96423
07/22/2009 05:40:00*0.96479*0.96489*0.96524*0.96472
07/22/2009 05:45:00*0.96489*0.96459*0.96511*0.96457
07/22/2009 05:50:00*0.96459*0.96483*0.96501*0.96459
07/22/2009 05:55:00*0.96483*0.96502*0.96537*0.96463
07/22/2009 06:00:00*0.96502*0.96509*0.96524*0.96479
07/22/2009 06:05:00*0.96509*0.96519*0.96549*0.96492
07/22/2009 06:10:00*0.96519*0.96527*0.96542*0.96501
07/22/2009 06:15:00*0.96527*0.96599*0.96599*0.965
07/22/2009 06:20:00*0.96599*0.96641*0.96679*0.96564
07/22/2009 06:25:00*0.96641*0.96614*0.96649*0.96599
07/22/2009 06:30:00*0.96614*0.966*0.96631*0.96579
07/22/2009 06:35:00*0.966*0.96609*0.96609*0.96551
07/22/2009 06:40:00*0.96609*0.9662*0.96664*0.96601
07/22/2009 06:45:00*0.9662*0.96619*0.96655*0.96579
07/22/2009 06:50:00*0.96619*0.96615*0.96632*0.96588
07/22/2009 06:55:00*0.96615*0.96614*0.96659*0.96599
07/22/2009 07:00:00*0.96614*0.96659*0.96679*0.96575
07/22/2009 07:05:00*0.96659*0.96671*0.96699*0.96634
07/22/2009 07:10:00*0.96671*0.96659*0.96681*0.96639
07/22/2009 07:15:00*0.96659*0.96539*0.96665*0.96535
07/22/2009 07:20:00*0.96539*0.9654*0.96553*0.96489
07/22/2009 07:25:00*0.9654*0.96569*0.96584*0.96514
07/22/2009 07:30:00*0.96569*0.96559*0.96594*0.96509
07/22/2009 07:35:00*0.96559*0.96629*0.96659*0.96559
07/22/2009 07:40:00*0.96629*0.96679*0.96689*0.96609
07/22/2009 07:45:00*0.96679*0.96569*0.9668*0.96559
07/22/2009 07:50:00*0.96569*0.96539*0.96591*0.96523
07/22/2009 07:55:00*0.96539*0.96529*0.96559*0.96489
07/22/2009 08:00:00*0.96529*0.96479*0.9654*0.96469
07/22/2009 08:05:00*0.96479*0.96519*0.96549*0.96477
07/22/2009 08:10:00*0.96519*0.96545*0.96545*0.96469
07/22/2009 08:15:00*0.96545*0.965*0.96562*0.96482
07/22/2009 08:20:00*0.965*0.96459*0.96609*0.9643
07/22/2009 08:25:00*0.96459*0.96539*0.96562*0.96419
07/22/2009 08:30:00*0.96539*0.96553*0.96609*0.96539
07/22/2009 08:35:00*0.96553*0.96769*0.96782*0.96536
07/22/2009 08:40:00*0.96769*0.96765*0.96789*0.96739
07/22/2009 08:45:00*0.96765*0.96729*0.96779*0.96719
07/22/2009 08:50:00*0.96729*0.9679*0.96808*0.96719
07/22/2009 08:55:00*0.9679*0.96729*0.9679*0.96729
07/22/2009 09:00:00*0.96729*0.96759*0.96807*0.96729
07/22/2009 09:05:00*0.96759*0.96773*0.96773*0.96719
07/22/2009 09:10:00*0.96773*0.96809*0.96809*0.96729
07/22/2009 09:15:00*0.96809*0.96759*0.96809*0.96729
07/22/2009 09:20:00*0.96759*0.96756*0.96784*0.96689
07/22/2009 09:25:00*0.96756*0.96801*0.96809*0.96749
07/22/2009 09:30:00*0.96801*0.96789*0.96829*0.96775
07/22/2009 09:35:00*0.96789*0.96869*0.96874*0.96769
07/22/2009 09:40:00*0.96869*0.96979*0.96979*0.96849
07/22/2009 09:45:00*0.96979*0.96969*0.9704*0.96949
07/22/2009 09:50:00*0.96969*0.96989*0.97012*0.96949
07/22/2009 09:55:00*0.96989*0.97079*0.97099*0.96969
07/22/2009 10:00:00*0.97079*0.97109*0.97129*0.97009
07/22/2009 10:05:00*0.97109*0.97019*0.97169*0.97019
07/22/2009 10:10:00*0.97019*0.96959*0.97035*0.96929
07/22/2009 10:15:00*0.96959*0.96919*0.96989*0.96886
07/22/2009 10:20:00*0.96919*0.96859*0.96929*0.96829
07/22/2009 10:25:00*0.96859*0.96809*0.96879*0.96789
07/22/2009 10:30:00*0.96809*0.96779*0.96831*0.9677
07/22/2009 10:35:00*0.96779*0.96889*0.96911*0.96759
07/22/2009 10:40:00*0.96889*0.9685*0.96919*0.96841
07/22/2009 10:45:00*0.9685*0.96819*0.96885*0.96809
07/22/2009 10:50:00*0.96819*0.96823*0.96879*0.96809
07/22/2009 10:55:00*0.96823*0.96929*0.96979*0.96823
07/22/2009 11:00:00*0.96929*0.96995*0.97059*0.96929
07/22/2009 11:05:00*0.96995*0.97009*0.97059*0.96933
07/22/2009 11:10:00*0.97009*0.97011*0.97052*0.96959
07/22/2009 11:15:00*0.97011*0.96909*0.9702*0.96876
07/22/2009 11:20:00*0.96909*0.96938*0.97009*0.96899
07/22/2009 11:25:00*0.96938*0.9696*0.9698*0.96923
07/22/2009 11:30:00*0.9696*0.96919*0.96999*0.96889
07/22/2009 11:35:00*0.96919*0.96951*0.96969*0.96849
07/22/2009 11:40:00*0.96951*0.96969*0.9698*0.96916
07/22/2009 11:45:00*0.96969*0.96979*0.97036*0.96949
07/22/2009 11:50:00*0.96979*0.96969*0.96999*0.96909
07/22/2009 11:55:00*0.96969*0.96989*0.97048*0.96959
07/22/2009 12:00:00*0.96989*0.97029*0.97049*0.96959
07/22/2009 12:05:00*0.97029*0.97039*0.97052*0.96989
07/22/2009 12:10:00*0.97039*0.96949*0.97039*0.96929
07/22/2009 12:15:00*0.96949*0.96949*0.96969*0.96919
07/22/2009 12:20:00*0.96949*0.96949*0.96949*0.96949
07/22/2009 12:25:00*0.96949*0.97019*0.97029*0.96949
07/22/2009 12:30:00*0.97019*0.96979*0.97079*0.96959
07/22/2009 12:35:00*0.96979*0.96979*0.9699*0.96921
07/22/2009 12:40:00*0.96979*0.96999*0.97009*0.96919
07/22/2009 12:45:00*0.96999*0.97069*0.97069*0.96969
07/22/2009 12:50:00*0.97069*0.96999*0.97079*0.96979
07/22/2009 12:55:00*0.96999*0.96949*0.97019*0.96939
07/22/2009 13:00:00*0.96949*0.96939*0.96989*0.96929
07/22/2009 13:05:00*0.96939*0.96959*0.96989*0.96929
07/22/2009 13:10:00*0.96959*0.96969*0.97009*0.96949
07/22/2009 13:15:00*0.96969*0.96976*0.96999*0.96939
07/22/2009 13:20:00*0.96976*0.96959*0.96997*0.96909
07/22/2009 13:25:00*0.96959*0.96889*0.96973*0.96879
07/22/2009 13:30:00*0.96889*0.96909*0.96919*0.96859
07/22/2009 13:35:00*0.96909*0.96879*0.96919*0.96859
07/22/2009 13:40:00*0.96879*0.96909*0.96909*0.96859
07/22/2009 13:45:00*0.96909*0.96909*0.96979*0.96889
07/22/2009 13:50:00*0.96909*0.96919*0.96959*0.96899
07/22/2009 13:55:00*0.96919*0.96899*0.96949*0.96899
07/22/2009 14:00:00*0.96899*0.96929*0.96939*0.96859
07/22/2009 14:05:00*0.96929*0.96879*0.96959*0.96879
07/22/2009 14:10:00*0.96879*0.96869*0.96909*0.96849
07/22/2009 14:15:00*0.96869*0.96869*0.96879*0.96829
07/22/2009 14:20:00*0.96869*0.96879*0.96909*0.96859
07/22/2009 14:25:00*0.96879*0.96852*0.96899*0.96819
07/22/2009 14:30:00*0.96852*0.96869*0.96899*0.96849
07/22/2009 14:35:00*0.96869*0.96879*0.96909*0.96866
07/22/2009 14:40:00*0.96879*0.96859*0.96889*0.96849
07/22/2009 14:45:00*0.96859*0.96889*0.96919*0.96849
07/22/2009 14:50:00*0.96889*0.96849*0.96889*0.96829
07/22/2009 14:55:00*0.96849*0.96879*0.96879*0.96839
07/22/2009 15:00:00*0.96879*0.96899*0.96929*0.96859
07/22/2009 15:05:00*0.96899*0.96879*0.96929*0.96869
07/22/2009 15:10:00*0.96879*0.96849*0.96919*0.96849
07/22/2009 15:15:00*0.96849*0.96839*0.96889*0.96829
07/22/2009 15:20:00*0.96839*0.96819*0.96849*0.96789
07/22/2009 15:25:00*0.96819*0.96829*0.96839*0.96799
07/22/2009 15:30:00*0.96829*0.96829*0.96849*0.96801
07/22/2009 15:35:00*0.96829*0.96869*0.96879*0.96799
07/22/2009 15:40:00*0.96869*0.96899*0.9693*0.96859
07/22/2009 15:45:00*0.96899*0.96919*0.96929*0.96869
07/22/2009 15:50:00*0.96919*0.96899*0.96929*0.96879
07/22/2009 15:55:00*0.96899*0.96952*0.96999*0.96899
07/22/2009 16:00:00*0.96952*0.96989*0.97009*0.96929
07/22/2009 16:05:00*0.96989*0.96939*0.96989*0.96929
07/22/2009 16:10:00*0.96939*0.96949*0.96969*0.96939
07/22/2009 16:15:00*0.96949*0.96949*0.96979*0.96949
07/22/2009 16:20:00*0.96949*0.96889*0.96959*0.96859
07/22/2009 16:25:00*0.96889*0.96839*0.96889*0.96809
07/22/2009 16:30:00*0.96839*0.96859*0.96889*0.96789
07/22/2009 16:35:00*0.96859*0.96879*0.96889*0.96849
07/22/2009 16:40:00*0.96879*0.96859*0.96899*0.96859
07/22/2009 16:45:00*0.96859*0.96829*0.96859*0.96799
07/22/2009 16:50:00*0.96829*0.96836*0.96859*0.96819
07/22/2009 16:55:00*0.96836*0.96839*0.96862*0.96829
07/22/2009 17:00:00*0.96839*0.96829*0.96869*0.96829
