07/20/2009 17:05:00*0.96474*0.96469*0.96489*0.96459
07/20/2009 17:10:00*0.96469*0.96449*0.96479*0.96449
07/20/2009 17:15:00*0.96449*0.96409*0.96469*0.96409
07/20/2009 17:20:00*0.96409*0.96419*0.96449*0.96399
07/20/2009 17:25:00*0.96419*0.96389*0.96459*0.96359
07/20/2009 17:30:00*0.96389*0.96399*0.96409*0.96389
07/20/2009 17:35:00*0.96399*0.96439*0.96449*0.96389
07/20/2009 17:40:00*0.96439*0.96429*0.96479*0.96419
07/20/2009 17:45:00*0.96429*0.96499*0.96509*0.96429
07/20/2009 17:50:00*0.96499*0.96449*0.96509*0.96449
07/20/2009 17:55:00*0.96449*0.96409*0.96459*0.96399
07/20/2009 18:00:00*0.96409*0.96479*0.96479*0.96304
07/20/2009 18:05:00*0.96479*0.96449*0.96479*0.96419
07/20/2009 18:10:00*0.96449*0.96439*0.96459*0.96429
07/20/2009 18:15:00*0.96439*0.96449*0.96449*0.96439
07/20/2009 18:20:00*0.96449*0.96459*0.96469*0.96449
07/20/2009 18:25:00*0.96459*0.96469*0.96469*0.96459
07/20/2009 18:30:00*0.96469*0.96479*0.96489*0.96469
07/20/2009 18:35:00*0.96479*0.96489*0.965*0.96479
07/20/2009 18:40:00*0.96489*0.96509*0.96529*0.96449
07/20/2009 18:45:00*0.96509*0.96479*0.96519*0.96479
07/20/2009 18:50:00*0.96479*0.96469*0.96529*0.96439
07/20/2009 18:55:00*0.96469*0.96479*0.96519*0.96449
07/20/2009 19:00:00*0.96479*0.96517*0.96529*0.96469
07/20/2009 19:05:00*0.96517*0.96559*0.96559*0.96509
07/20/2009 19:10:00*0.96559*0.96509*0.96559*0.96509
07/20/2009 19:15:00*0.96509*0.96469*0.96549*0.96459
07/20/2009 19:20:00*0.96469*0.96472*0.96509*0.96459
07/20/2009 19:25:00*0.96472*0.96519*0.96529*0.96472
07/20/2009 19:30:00*0.96519*0.96481*0.96519*0.96472
07/20/2009 19:35:00*0.96481*0.96479*0.96489*0.96472
07/20/2009 19:40:00*0.96479*0.96479*0.96499*0.96473
07/20/2009 19:45:00*0.96479*0.96509*0.96519*0.96479
07/20/2009 19:50:00*0.96509*0.96529*0.96529*0.96499
07/20/2009 19:55:00*0.96529*0.96509*0.96539*0.96499
07/20/2009 20:00:00*0.96509*0.96509*0.96529*0.96492
07/20/2009 20:05:00*0.96509*0.96489*0.96509*0.96469
07/20/2009 20:10:00*0.96489*0.96519*0.96549*0.96489
07/20/2009 20:15:00*0.96519*0.96529*0.96529*0.96499
07/20/2009 20:20:00*0.96529*0.96549*0.96549*0.96489
07/20/2009 20:25:00*0.96549*0.96509*0.96549*0.96509
07/20/2009 20:30:00*0.96509*0.96509*0.96529*0.96489
07/20/2009 20:35:00*0.96509*0.96479*0.9651*0.96479
07/20/2009 20:40:00*0.96479*0.96519*0.96529*0.96459
07/20/2009 20:45:00*0.96519*0.96489*0.96529*0.96489
07/20/2009 20:50:00*0.96489*0.96379*0.96499*0.96369
07/20/2009 20:55:00*0.96379*0.96389*0.96439*0.96369
07/20/2009 21:00:00*0.96389*0.96459*0.96469*0.96379
07/20/2009 21:05:00*0.96459*0.96459*0.96469*0.96419
07/20/2009 21:10:00*0.96459*0.96439*0.96459*0.96419
07/20/2009 21:15:00*0.96439*0.96469*0.96469*0.96409
07/20/2009 21:20:00*0.96469*0.96479*0.96499*0.96449
07/20/2009 21:25:00*0.96479*0.9647*0.96519*0.96469
07/20/2009 21:30:00*0.9647*0.96469*0.96499*0.96459
07/20/2009 21:35:00*0.96469*0.96519*0.96519*0.96469
07/20/2009 21:40:00*0.96519*0.96489*0.96519*0.96459
07/20/2009 21:45:00*0.96489*0.96529*0.96529*0.96479
07/20/2009 21:50:00*0.96529*0.96459*0.96548*0.96459
07/20/2009 21:55:00*0.96459*0.96499*0.96519*0.96439
07/20/2009 22:00:00*0.96499*0.96469*0.96499*0.96439
07/20/2009 22:05:00*0.96469*0.96509*0.96519*0.96449
07/20/2009 22:10:00*0.96509*0.96489*0.96509*0.96449
07/20/2009 22:15:00*0.96489*0.96469*0.96509*0.96419
07/20/2009 22:20:00*0.96469*0.96459*0.96499*0.96449
07/20/2009 22:25:00*0.96459*0.96469*0.96469*0.96439
07/20/2009 22:30:00*0.96469*0.96459*0.96479*0.96459
07/20/2009 22:35:00*0.96459*0.96439*0.96479*0.96439
07/20/2009 22:40:00*0.96439*0.96459*0.96469*0.96439
07/20/2009 22:45:00*0.96459*0.96439*0.96469*0.96439
07/20/2009 22:50:00*0.96439*0.96459*0.96477*0.96439
07/20/2009 22:55:00*0.96459*0.96449*0.96479*0.96439
07/20/2009 23:00:00*0.96449*0.96459*0.96469*0.96439
07/20/2009 23:05:00*0.96459*0.96439*0.96459*0.96439
07/20/2009 23:10:00*0.96439*0.96459*0.96469*0.96439
07/20/2009 23:15:00*0.96459*0.96439*0.96459*0.96439
07/20/2009 23:20:00*0.96439*0.96419*0.96449*0.96399
07/20/2009 23:25:00*0.96419*0.96429*0.96439*0.96399
07/20/2009 23:30:00*0.96429*0.96429*0.96439*0.96409
07/20/2009 23:35:00*0.96429*0.96429*0.96439*0.96409
07/20/2009 23:40:00*0.96429*0.96429*0.96439*0.96419
07/20/2009 23:45:00*0.96429*0.96439*0.96459*0.96429
07/20/2009 23:50:00*0.96439*0.96449*0.96459*0.96429
07/20/2009 23:55:00*0.96449*0.96459*0.96459*0.96432
07/21/2009 00:00:00*0.96459*0.96489*0.96499*0.96449
07/21/2009 00:05:00*0.96489*0.96479*0.96499*0.96459
07/21/2009 00:10:00*0.96479*0.96469*0.96495*0.96459
07/21/2009 00:15:00*0.96469*0.96489*0.96519*0.96469
07/21/2009 00:20:00*0.96489*0.96489*0.96519*0.96479
07/21/2009 00:25:00*0.96489*0.96469*0.96499*0.96469
07/21/2009 00:30:00*0.96469*0.96449*0.96479*0.96419
07/21/2009 00:35:00*0.96449*0.96459*0.96459*0.96429
07/21/2009 00:40:00*0.96459*0.96449*0.96459*0.96439
07/21/2009 00:45:00*0.96449*0.96449*0.96469*0.96431
07/21/2009 00:50:00*0.96449*0.96449*0.96468*0.9644
07/21/2009 00:55:00*0.96449*0.96439*0.96489*0.96439
07/21/2009 01:00:00*0.96439*0.96449*0.96489*0.96429
07/21/2009 01:05:00*0.96449*0.96479*0.96499*0.96429
07/21/2009 01:10:00*0.96479*0.96469*0.96499*0.96459
07/21/2009 01:15:00*0.96469*0.96459*0.96479*0.96449
07/21/2009 01:20:00*0.96459*0.96449*0.96469*0.96439
07/21/2009 01:25:00*0.96449*0.96449*0.96479*0.96429
07/21/2009 01:30:00*0.96449*0.96439*0.96449*0.96409
07/21/2009 01:35:00*0.96439*0.96469*0.96489*0.96439
07/21/2009 01:40:00*0.96469*0.96529*0.96539*0.96469
07/21/2009 01:45:00*0.96529*0.96579*0.96589*0.96529
07/21/2009 01:50:00*0.96579*0.96569*0.96579*0.96548
07/21/2009 01:55:00*0.96569*0.96569*0.96619*0.96559
07/21/2009 02:00:00*0.96569*0.96549*0.96599*0.96539
07/21/2009 02:05:00*0.96549*0.96539*0.96589*0.96529
07/21/2009 02:10:00*0.96539*0.96529*0.96549*0.96509
07/21/2009 02:15:00*0.96529*0.96549*0.96579*0.96529
07/21/2009 02:20:00*0.96549*0.96501*0.96559*0.96479
07/21/2009 02:25:00*0.96501*0.96497*0.96533*0.96469
07/21/2009 02:30:00*0.96497*0.96499*0.96529*0.96472
07/21/2009 02:35:00*0.96499*0.96534*0.96556*0.96469
07/21/2009 02:40:00*0.96534*0.96469*0.96551*0.96462
07/21/2009 02:45:00*0.96469*0.96515*0.96541*0.96462
07/21/2009 02:50:00*0.96515*0.96451*0.96533*0.96445
07/21/2009 02:55:00*0.96451*0.96458*0.96489*0.96419
07/21/2009 03:00:00*0.96458*0.96504*0.96526*0.96442
07/21/2009 03:05:00*0.96504*0.96509*0.96542*0.96477
07/21/2009 03:10:00*0.96509*0.9647*0.96536*0.96451
07/21/2009 03:15:00*0.9647*0.96485*0.96495*0.96419
07/21/2009 03:20:00*0.96485*0.96475*0.96523*0.96462
07/21/2009 03:25:00*0.96475*0.96509*0.96523*0.96471
07/21/2009 03:30:00*0.96509*0.9645*0.96525*0.96449
07/21/2009 03:35:00*0.9645*0.96451*0.96479*0.9643
07/21/2009 03:40:00*0.96451*0.96492*0.96493*0.96433
07/21/2009 03:45:00*0.96492*0.96515*0.96542*0.96491
07/21/2009 03:50:00*0.96515*0.96496*0.9654*0.96487
07/21/2009 03:55:00*0.96496*0.96449*0.96514*0.96448
07/21/2009 04:00:00*0.96449*0.96289*0.96479*0.96281
07/21/2009 04:05:00*0.96289*0.96385*0.96439*0.96289
07/21/2009 04:10:00*0.96385*0.96392*0.9642*0.96345
07/21/2009 04:15:00*0.96392*0.96419*0.96465*0.96377
07/21/2009 04:20:00*0.96419*0.96421*0.96447*0.96396
07/21/2009 04:25:00*0.96421*0.96457*0.96469*0.96419
07/21/2009 04:30:00*0.96457*0.96554*0.96554*0.96448
07/21/2009 04:35:00*0.96554*0.96529*0.9656*0.96523
07/21/2009 04:40:00*0.96529*0.96529*0.96529*0.96529
07/21/2009 04:45:00*0.96529*0.96529*0.96529*0.96529
07/21/2009 04:50:00*0.96529*0.96529*0.96529*0.96529
07/21/2009 04:55:00*0.96529*0.96529*0.96529*0.96529
07/21/2009 05:00:00*0.96529*0.96529*0.96529*0.96529
07/21/2009 05:05:00*0.96529*0.96529*0.96529*0.96529
07/21/2009 05:10:00*0.96529*0.96529*0.96529*0.96529
07/21/2009 05:15:00*0.96529*0.96529*0.96529*0.96529
07/21/2009 05:20:00*0.96529*0.96529*0.96529*0.96529
07/21/2009 05:25:00*0.96529*0.96529*0.96529*0.96529
07/21/2009 05:30:00*0.96529*0.96487*0.96529*0.96482
07/21/2009 05:35:00*0.96487*0.9642*0.96489*0.96403
07/21/2009 05:40:00*0.9642*0.96429*0.96429*0.96401
07/21/2009 05:45:00*0.96429*0.96429*0.96463*0.964
07/21/2009 05:50:00*0.96429*0.96437*0.96446*0.96419
07/21/2009 05:55:00*0.96437*0.96473*0.96506*0.96437
07/21/2009 06:00:00*0.96473*0.96516*0.96516*0.96449
07/21/2009 06:05:00*0.96516*0.9655*0.96568*0.96506
07/21/2009 06:10:00*0.9655*0.96568*0.96577*0.96541
07/21/2009 06:15:00*0.96568*0.96549*0.96604*0.96536
07/21/2009 06:20:00*0.96549*0.96559*0.9657*0.96544
07/21/2009 06:25:00*0.96559*0.96539*0.96579*0.96529
07/21/2009 06:30:00*0.96539*0.9649*0.9654*0.96479
07/21/2009 06:35:00*0.9649*0.96494*0.96513*0.96459
07/21/2009 06:40:00*0.96494*0.96482*0.96529*0.96459
07/21/2009 06:45:00*0.96482*0.96509*0.96509*0.9648
07/21/2009 06:50:00*0.96509*0.96522*0.9656*0.96489
07/21/2009 06:55:00*0.96522*0.96549*0.96559*0.96518
07/21/2009 07:00:00*0.96549*0.96529*0.9656*0.96509
07/21/2009 07:05:00*0.96529*0.96499*0.96544*0.96499
07/21/2009 07:10:00*0.96499*0.96544*0.96579*0.96499
07/21/2009 07:15:00*0.96544*0.96573*0.96581*0.96532
07/21/2009 07:20:00*0.96573*0.96589*0.96599*0.96549
07/21/2009 07:25:00*0.96589*0.96589*0.96629*0.96571
07/21/2009 07:30:00*0.96589*0.96599*0.96631*0.96579
07/21/2009 07:35:00*0.96599*0.96659*0.96669*0.96579
07/21/2009 07:40:00*0.96659*0.96729*0.96753*0.96659
07/21/2009 07:45:00*0.96729*0.96679*0.96729*0.96679
07/21/2009 07:50:00*0.96679*0.96709*0.96727*0.96679
07/21/2009 07:55:00*0.96709*0.96779*0.96805*0.96699
07/21/2009 08:00:00*0.96779*0.96769*0.96779*0.96739
07/21/2009 08:05:00*0.96769*0.96749*0.96779*0.96732
07/21/2009 08:10:00*0.96749*0.96729*0.96749*0.96708
07/21/2009 08:15:00*0.96729*0.96749*0.96799*0.96719
07/21/2009 08:20:00*0.96749*0.96719*0.96779*0.96689
07/21/2009 08:25:00*0.96719*0.96739*0.96799*0.96699
07/21/2009 08:30:00*0.96739*0.96849*0.96849*0.96709
07/21/2009 08:35:00*0.96849*0.96862*0.96899*0.96839
07/21/2009 08:40:00*0.96862*0.96881*0.96909*0.96859
07/21/2009 08:45:00*0.96881*0.96859*0.96891*0.96829
07/21/2009 08:50:00*0.96859*0.96759*0.96869*0.96739
07/21/2009 08:55:00*0.96759*0.96739*0.96809*0.96732
07/21/2009 09:00:00*0.96739*0.96731*0.96809*0.96709
07/21/2009 09:05:00*0.96731*0.9703*0.97039*0.96713
07/21/2009 09:10:00*0.9703*0.96989*0.97109*0.96969
07/21/2009 09:15:00*0.96989*0.96873*0.97019*0.96849
07/21/2009 09:20:00*0.96873*0.96809*0.969*0.96789
07/21/2009 09:25:00*0.96809*0.96784*0.96829*0.96731
07/21/2009 09:30:00*0.96784*0.96739*0.96829*0.96739
07/21/2009 09:35:00*0.96739*0.96749*0.96826*0.96699
07/21/2009 09:40:00*0.96749*0.96781*0.96789*0.96689
07/21/2009 09:45:00*0.96781*0.96789*0.9683*0.96759
07/21/2009 09:50:00*0.96789*0.96849*0.9686*0.9669
07/21/2009 09:55:00*0.96849*0.96869*0.96889*0.96814
07/21/2009 10:00:00*0.96869*0.96948*0.96969*0.96859
07/21/2009 10:05:00*0.96948*0.96899*0.96969*0.96839
07/21/2009 10:10:00*0.96899*0.96989*0.96989*0.96899
07/21/2009 10:15:00*0.96989*0.96989*0.97014*0.96889
07/21/2009 10:20:00*0.96989*0.96929*0.97019*0.96929
07/21/2009 10:25:00*0.96929*0.96879*0.96959*0.96879
07/21/2009 10:30:00*0.96879*0.96939*0.96939*0.96853
07/21/2009 10:35:00*0.96939*0.96939*0.96959*0.96889
07/21/2009 10:40:00*0.96939*0.96869*0.96969*0.96849
07/21/2009 10:45:00*0.96869*0.96819*0.96889*0.96799
07/21/2009 10:50:00*0.96819*0.96759*0.96839*0.96749
07/21/2009 10:55:00*0.96759*0.96759*0.968*0.96749
07/21/2009 11:00:00*0.96759*0.9671*0.96769*0.96669
07/21/2009 11:05:00*0.9671*0.96669*0.96746*0.96659
07/21/2009 11:10:00*0.96669*0.96699*0.96725*0.96659
07/21/2009 11:15:00*0.96699*0.96689*0.96719*0.96669
07/21/2009 11:20:00*0.96689*0.96629*0.96689*0.96612
07/21/2009 11:25:00*0.96629*0.96629*0.96673*0.96609
07/21/2009 11:30:00*0.96629*0.96649*0.96683*0.96629
07/21/2009 11:35:00*0.96649*0.9651*0.96669*0.96489
07/21/2009 11:40:00*0.9651*0.96559*0.9658*0.96509
07/21/2009 11:45:00*0.96559*0.96509*0.96589*0.96509
07/21/2009 11:50:00*0.96509*0.96489*0.96566*0.96466
07/21/2009 11:55:00*0.96489*0.96469*0.9653*0.96452
07/21/2009 12:00:00*0.96469*0.96351*0.96471*0.96329
07/21/2009 12:05:00*0.96351*0.96379*0.96409*0.96329
07/21/2009 12:10:00*0.96379*0.96349*0.96419*0.96319
07/21/2009 12:15:00*0.96349*0.96359*0.96383*0.96339
07/21/2009 12:20:00*0.96359*0.96329*0.96389*0.96329
07/21/2009 12:25:00*0.96329*0.96139*0.96339*0.96119
07/21/2009 12:30:00*0.96139*0.96129*0.96179*0.96115
07/21/2009 12:35:00*0.96129*0.96119*0.96139*0.96109
07/21/2009 12:40:00*0.96119*0.96119*0.96149*0.96039
07/21/2009 12:45:00*0.96119*0.96109*0.96149*0.96099
07/21/2009 12:50:00*0.96109*0.96199*0.96219*0.96109
07/21/2009 12:55:00*0.96199*0.96249*0.96262*0.96189
07/21/2009 13:00:00*0.96249*0.96219*0.96269*0.96199
07/21/2009 13:05:00*0.96219*0.96209*0.96247*0.96189
07/21/2009 13:10:00*0.96209*0.96169*0.96229*0.96159
07/21/2009 13:15:00*0.96169*0.96239*0.96289*0.96149
07/21/2009 13:20:00*0.96239*0.96249*0.9625*0.96209
07/21/2009 13:25:00*0.96249*0.96241*0.96278*0.96239
07/21/2009 13:30:00*0.96241*0.96299*0.9631*0.96241
07/21/2009 13:35:00*0.96299*0.96329*0.96339*0.96284
07/21/2009 13:40:00*0.96329*0.96339*0.96349*0.96309
07/21/2009 13:45:00*0.96339*0.96381*0.96391*0.9632
07/21/2009 13:50:00*0.96381*0.96429*0.96439*0.96359
07/21/2009 13:55:00*0.96429*0.96369*0.96439*0.96355
07/21/2009 14:00:00*0.96369*0.96339*0.96399*0.96339
07/21/2009 14:05:00*0.96339*0.96379*0.96399*0.96329
07/21/2009 14:10:00*0.96379*0.96343*0.96389*0.963
07/21/2009 14:15:00*0.96343*0.96309*0.96395*0.96289
07/21/2009 14:20:00*0.96309*0.96329*0.9636*0.96299
07/21/2009 14:25:00*0.96329*0.96399*0.96409*0.96299
07/21/2009 14:30:00*0.96399*0.96459*0.96469*0.9635
07/21/2009 14:35:00*0.96459*0.96399*0.96489*0.96379
07/21/2009 14:40:00*0.96399*0.96389*0.96439*0.96389
07/21/2009 14:45:00*0.96389*0.9644*0.96449*0.96389
07/21/2009 14:50:00*0.9644*0.96459*0.96499*0.9644
07/21/2009 14:55:00*0.96459*0.96449*0.96491*0.96449
07/21/2009 15:00:00*0.96449*0.96419*0.9646*0.96409
07/21/2009 15:05:00*0.96419*0.96399*0.96439*0.96359
07/21/2009 15:10:00*0.96399*0.96339*0.96399*0.96329
07/21/2009 15:15:00*0.96339*0.96324*0.96359*0.96319
07/21/2009 15:20:00*0.96324*0.96369*0.96379*0.96309
07/21/2009 15:25:00*0.96369*0.96349*0.96409*0.96339
07/21/2009 15:30:00*0.96349*0.96399*0.96429*0.96339
07/21/2009 15:35:00*0.96399*0.96469*0.96469*0.96389
07/21/2009 15:40:00*0.96469*0.96449*0.96479*0.96431
07/21/2009 15:45:00*0.96449*0.965*0.96509*0.96449
07/21/2009 15:50:00*0.965*0.96479*0.96519*0.96464
07/21/2009 15:55:00*0.96479*0.96469*0.96492*0.96439
07/21/2009 16:00:00*0.96469*0.96419*0.96479*0.96411
07/21/2009 16:05:00*0.96419*0.96479*0.9656*0.96419
07/21/2009 16:10:00*0.96479*0.96489*0.96499*0.96469
07/21/2009 16:15:00*0.96489*0.96599*0.96599*0.9647
07/21/2009 16:20:00*0.96599*0.96569*0.96639*0.96539
07/21/2009 16:25:00*0.96569*0.96539*0.96589*0.96509
07/21/2009 16:30:00*0.96539*0.96549*0.96589*0.96521
07/21/2009 16:35:00*0.96549*0.96479*0.96579*0.96479
07/21/2009 16:40:00*0.96479*0.96479*0.96509*0.96425
07/21/2009 16:45:00*0.96479*0.96559*0.96569*0.96449
07/21/2009 16:50:00*0.96559*0.96549*0.96609*0.96529
07/21/2009 16:55:00*0.96549*0.96449*0.96571*0.96439
07/21/2009 17:00:00*0.96449*0.96479*0.96494*0.96378
