07/19/2009 17:05:00*0.96439*0.96439*0.96439*0.96439
07/19/2009 17:10:00*0.96439*0.96439*0.96439*0.96439
07/19/2009 17:15:00*0.96439*0.96474*0.96489*0.96439
07/19/2009 17:20:00*0.96474*0.96464*0.96479*0.96454
07/19/2009 17:25:00*0.96464*0.96484*0.96489*0.96464
07/19/2009 17:30:00*0.96484*0.96464*0.96484*0.96454
07/19/2009 17:35:00*0.96464*0.96439*0.96469*0.96379
07/19/2009 17:40:00*0.96439*0.96459*0.96469*0.96439
07/19/2009 17:45:00*0.96459*0.96429*0.96459*0.96374
07/19/2009 17:50:00*0.96429*0.96419*0.96429*0.96419
07/19/2009 17:55:00*0.96419*0.96399*0.96429*0.96399
07/19/2009 18:00:00*0.96399*0.96399*0.96399*0.96399
07/19/2009 18:05:00*0.96399*0.96439*0.96449*0.96399
07/19/2009 18:10:00*0.96439*0.96459*0.96489*0.96439
07/19/2009 18:15:00*0.96459*0.96449*0.96459*0.96439
07/19/2009 18:20:00*0.96449*0.96449*0.96449*0.96379
07/19/2009 18:25:00*0.96449*0.96409*0.96459*0.96409
07/19/2009 18:30:00*0.96409*0.96389*0.96429*0.96379
07/19/2009 18:35:00*0.96389*0.96369*0.96389*0.96369
07/19/2009 18:40:00*0.96369*0.96379*0.96379*0.96359
07/19/2009 18:45:00*0.96379*0.96423*0.96445*0.96359
07/19/2009 18:50:00*0.96423*0.96469*0.96479*0.96399
07/19/2009 18:55:00*0.96469*0.96459*0.96489*0.96439
07/19/2009 19:00:00*0.96459*0.96464*0.96509*0.96448
07/19/2009 19:05:00*0.96464*0.96469*0.96519*0.96439
07/19/2009 19:10:00*0.96469*0.96479*0.96499*0.96429
07/19/2009 19:15:00*0.96479*0.96439*0.96479*0.96429
07/19/2009 19:20:00*0.96439*0.96449*0.96469*0.96429
07/19/2009 19:25:00*0.96449*0.96439*0.96459*0.96439
07/19/2009 19:30:00*0.96439*0.96479*0.96499*0.96439
07/19/2009 19:35:00*0.96479*0.96469*0.96489*0.96459
07/19/2009 19:40:00*0.96469*0.96509*0.96559*0.96469
07/19/2009 19:45:00*0.96509*0.96509*0.96519*0.96499
07/19/2009 19:50:00*0.96509*0.96499*0.96529*0.96489
07/19/2009 19:55:00*0.96499*0.96489*0.96519*0.96479
07/19/2009 20:00:00*0.96489*0.96509*0.96539*0.96489
07/19/2009 20:05:00*0.96509*0.96529*0.96569*0.96459
07/19/2009 20:10:00*0.96529*0.96569*0.96589*0.96529
07/19/2009 20:15:00*0.96569*0.96579*0.96579*0.96549
07/19/2009 20:20:00*0.96579*0.96559*0.96579*0.96549
07/19/2009 20:25:00*0.96559*0.96589*0.96609*0.96559
07/19/2009 20:30:00*0.96589*0.96599*0.96609*0.96579
07/19/2009 20:35:00*0.96599*0.96589*0.96639*0.96569
07/19/2009 20:40:00*0.96589*0.96589*0.96609*0.96559
07/19/2009 20:45:00*0.96589*0.96539*0.96619*0.96529
07/19/2009 20:50:00*0.96539*0.96599*0.96619*0.96529
07/19/2009 20:55:00*0.96599*0.96589*0.96609*0.96569
07/19/2009 21:00:00*0.96589*0.96569*0.96609*0.96549
07/19/2009 21:05:00*0.96569*0.96499*0.96589*0.96459
07/19/2009 21:10:00*0.96499*0.96562*0.96568*0.96489
07/19/2009 21:15:00*0.96562*0.96589*0.96609*0.96559
07/19/2009 21:20:00*0.96589*0.96599*0.96629*0.96579
07/19/2009 21:25:00*0.96599*0.96579*0.96599*0.96549
07/19/2009 21:30:00*0.96579*0.96599*0.966*0.96519
07/19/2009 21:35:00*0.96599*0.96639*0.96679*0.96529
07/19/2009 21:40:00*0.96639*0.96709*0.96749*0.96639
07/19/2009 21:45:00*0.96709*0.96749*0.96789*0.96709
07/19/2009 21:50:00*0.96749*0.96789*0.96789*0.96729
07/19/2009 21:55:00*0.96789*0.96769*0.96789*0.96739
07/19/2009 22:00:00*0.96769*0.96789*0.96819*0.96769
07/19/2009 22:05:00*0.96789*0.96719*0.96789*0.96709
07/19/2009 22:10:00*0.96719*0.96739*0.96779*0.96699
07/19/2009 22:15:00*0.96739*0.96769*0.96769*0.96729
07/19/2009 22:20:00*0.96769*0.96829*0.96849*0.96769
07/19/2009 22:25:00*0.96829*0.96869*0.96879*0.96829
07/19/2009 22:30:00*0.96869*0.96869*0.96889*0.96809
07/19/2009 22:35:00*0.96869*0.96859*0.96909*0.96839
07/19/2009 22:40:00*0.96859*0.96859*0.96887*0.96839
07/19/2009 22:45:00*0.96859*0.96889*0.96909*0.96839
07/19/2009 22:50:00*0.96889*0.96949*0.96959*0.96879
07/19/2009 22:55:00*0.96949*0.96949*0.96959*0.96929
07/19/2009 23:00:00*0.96949*0.96939*0.96959*0.96929
07/19/2009 23:05:00*0.96939*0.96949*0.96979*0.96939
07/19/2009 23:10:00*0.96949*0.96949*0.96979*0.96909
07/19/2009 23:15:00*0.96949*0.96919*0.96969*0.96899
07/19/2009 23:20:00*0.96919*0.96919*0.96929*0.96889
07/19/2009 23:25:00*0.96919*0.96949*0.96959*0.96919
07/19/2009 23:30:00*0.96949*0.96939*0.96969*0.96919
07/19/2009 23:35:00*0.96939*0.96939*0.96949*0.96909
07/19/2009 23:40:00*0.96939*0.96919*0.96939*0.96919
07/19/2009 23:45:00*0.96919*0.96939*0.96939*0.96919
07/19/2009 23:50:00*0.96939*0.96959*0.96969*0.96929
07/19/2009 23:55:00*0.96959*0.96969*0.96989*0.96959
07/20/2009 00:00:00*0.96969*0.96969*0.96979*0.96939
07/20/2009 00:05:00*0.96969*0.96949*0.96969*0.96939
07/20/2009 00:10:00*0.96949*0.96959*0.96989*0.96939
07/20/2009 00:15:00*0.96959*0.96989*0.96989*0.96939
07/20/2009 00:20:00*0.96989*0.96979*0.97029*0.96969
07/20/2009 00:25:00*0.96979*0.96979*0.97009*0.96979
07/20/2009 00:30:00*0.96979*0.96959*0.96979*0.96959
07/20/2009 00:35:00*0.96959*0.96959*0.96969*0.96949
07/20/2009 00:40:00*0.96959*0.96979*0.96999*0.96959
07/20/2009 00:45:00*0.96979*0.96939*0.96979*0.96929
07/20/2009 00:50:00*0.96939*0.96989*0.96999*0.96939
07/20/2009 00:55:00*0.96989*0.96939*0.96989*0.96939
07/20/2009 01:00:00*0.96939*0.96929*0.96959*0.96919
07/20/2009 01:05:00*0.96929*0.96909*0.96939*0.96889
07/20/2009 01:10:00*0.96909*0.96969*0.96979*0.96909
07/20/2009 01:15:00*0.96969*0.96959*0.96979*0.96949
07/20/2009 01:20:00*0.96959*0.96959*0.96969*0.96949
07/20/2009 01:25:00*0.96959*0.96959*0.96969*0.96929
07/20/2009 01:30:00*0.96959*0.96939*0.96959*0.96919
07/20/2009 01:35:00*0.96939*0.96949*0.96969*0.96939
07/20/2009 01:40:00*0.96949*0.96969*0.96969*0.96929
07/20/2009 01:45:00*0.96969*0.96969*0.96999*0.96909
07/20/2009 01:50:00*0.96969*0.96929*0.96969*0.96929
07/20/2009 01:55:00*0.96929*0.96929*0.96959*0.96929
07/20/2009 02:00:00*0.96929*0.96929*0.96959*0.96919
07/20/2009 02:05:00*0.96929*0.96889*0.96969*0.96829
07/20/2009 02:10:00*0.96889*0.96919*0.96949*0.96869
07/20/2009 02:15:00*0.96919*0.96929*0.96979*0.96879
07/20/2009 02:20:00*0.96929*0.96969*0.96999*0.96899
07/20/2009 02:25:00*0.96969*0.96929*0.96989*0.96899
07/20/2009 02:30:00*0.96929*0.96949*0.96969*0.96909
07/20/2009 02:35:00*0.96949*0.96959*0.97039*0.96933
07/20/2009 02:40:00*0.96959*0.96889*0.96965*0.96862
07/20/2009 02:45:00*0.96889*0.96929*0.96929*0.96879
07/20/2009 02:50:00*0.96929*0.96919*0.96949*0.96909
07/20/2009 02:55:00*0.96919*0.96929*0.96941*0.96868
07/20/2009 03:00:00*0.96929*0.96939*0.9698*0.96879
07/20/2009 03:05:00*0.96939*0.96921*0.96959*0.96879
07/20/2009 03:10:00*0.96921*0.96877*0.96994*0.96841
07/20/2009 03:15:00*0.96877*0.96849*0.96885*0.96837
07/20/2009 03:20:00*0.96849*0.96734*0.96886*0.96709
07/20/2009 03:25:00*0.96734*0.96799*0.96829*0.96729
07/20/2009 03:30:00*0.96799*0.96764*0.9681*0.96749
07/20/2009 03:35:00*0.96764*0.96799*0.96799*0.96723
07/20/2009 03:40:00*0.96799*0.96753*0.96824*0.96736
07/20/2009 03:45:00*0.96753*0.96789*0.96789*0.96742
07/20/2009 03:50:00*0.96789*0.96789*0.96822*0.96779
07/20/2009 03:55:00*0.96789*0.96804*0.96839*0.96754
07/20/2009 04:00:00*0.96804*0.96731*0.96812*0.96718
07/20/2009 04:05:00*0.96731*0.96649*0.96752*0.96624
07/20/2009 04:10:00*0.96649*0.96659*0.96679*0.96629
07/20/2009 04:15:00*0.96659*0.96604*0.96659*0.96521
07/20/2009 04:20:00*0.96604*0.966*0.96604*0.96531
07/20/2009 04:25:00*0.966*0.96595*0.96629*0.96579
07/20/2009 04:30:00*0.96595*0.96639*0.96644*0.96584
07/20/2009 04:35:00*0.96639*0.96645*0.96661*0.96579
07/20/2009 04:40:00*0.96645*0.96609*0.96659*0.96609
07/20/2009 04:45:00*0.96609*0.96605*0.96631*0.96581
07/20/2009 04:50:00*0.96605*0.96551*0.9661*0.96539
07/20/2009 04:55:00*0.96551*0.9656*0.96579*0.96539
07/20/2009 05:00:00*0.9656*0.96559*0.96589*0.96549
07/20/2009 05:05:00*0.96559*0.96581*0.96595*0.96529
07/20/2009 05:10:00*0.96581*0.9655*0.96599*0.96539
07/20/2009 05:15:00*0.9655*0.96571*0.96609*0.96544
07/20/2009 05:20:00*0.96571*0.96432*0.96574*0.96379
07/20/2009 05:25:00*0.96432*0.96429*0.96469*0.96399
07/20/2009 05:30:00*0.96429*0.96453*0.9647*0.96429
07/20/2009 05:35:00*0.96453*0.96554*0.96554*0.96434
07/20/2009 05:40:00*0.96554*0.96574*0.96592*0.96519
07/20/2009 05:45:00*0.96574*0.96579*0.96619*0.96553
07/20/2009 05:50:00*0.96579*0.96612*0.96659*0.96569
07/20/2009 05:55:00*0.96612*0.967*0.96719*0.96609
07/20/2009 06:00:00*0.967*0.96709*0.96719*0.96665
07/20/2009 06:05:00*0.96709*0.96707*0.96709*0.96673
07/20/2009 06:10:00*0.96707*0.96664*0.96741*0.96649
07/20/2009 06:15:00*0.96664*0.96759*0.96762*0.96664
07/20/2009 06:20:00*0.96759*0.9673*0.96769*0.96721
07/20/2009 06:25:00*0.9673*0.96759*0.96791*0.9673
07/20/2009 06:30:00*0.96759*0.96802*0.96819*0.96759
07/20/2009 06:35:00*0.96802*0.96851*0.96851*0.96802
07/20/2009 06:40:00*0.96851*0.96849*0.96864*0.96824
07/20/2009 06:45:00*0.96849*0.96839*0.96869*0.96811
07/20/2009 06:50:00*0.96839*0.96869*0.96889*0.96839
07/20/2009 06:55:00*0.96869*0.96829*0.96899*0.9681
07/20/2009 07:00:00*0.96829*0.96729*0.96849*0.96729
07/20/2009 07:05:00*0.96729*0.96729*0.96749*0.96679
07/20/2009 07:10:00*0.96729*0.96743*0.96769*0.96679
07/20/2009 07:15:00*0.96743*0.96663*0.96749*0.9664
07/20/2009 07:20:00*0.96663*0.96669*0.9673*0.96622
07/20/2009 07:25:00*0.96669*0.96659*0.96683*0.96626
07/20/2009 07:30:00*0.96659*0.96719*0.96719*0.96639
07/20/2009 07:35:00*0.96719*0.96729*0.96779*0.96699
07/20/2009 07:40:00*0.96729*0.96659*0.96729*0.96649
07/20/2009 07:45:00*0.96659*0.96639*0.96669*0.96629
07/20/2009 07:50:00*0.96639*0.96691*0.96691*0.96619
07/20/2009 07:55:00*0.96691*0.96669*0.96709*0.96649
07/20/2009 08:00:00*0.96669*0.96649*0.96699*0.96649
07/20/2009 08:05:00*0.96649*0.96669*0.96693*0.96639
07/20/2009 08:10:00*0.96669*0.96729*0.96739*0.96659
07/20/2009 08:15:00*0.96729*0.9674*0.96749*0.96659
07/20/2009 08:20:00*0.9674*0.96789*0.96799*0.96729
07/20/2009 08:25:00*0.96789*0.96679*0.96819*0.96669
07/20/2009 08:30:00*0.96679*0.96678*0.96709*0.96659
07/20/2009 08:35:00*0.96678*0.96679*0.96699*0.96639
07/20/2009 08:40:00*0.96679*0.96619*0.96689*0.96589
07/20/2009 08:45:00*0.96619*0.96589*0.96629*0.96579
07/20/2009 08:50:00*0.96589*0.96579*0.96589*0.96559
07/20/2009 08:55:00*0.96579*0.96589*0.96614*0.96569
07/20/2009 09:00:00*0.96589*0.96546*0.96596*0.96546
07/20/2009 09:05:00*0.96546*0.96519*0.96579*0.96509
07/20/2009 09:10:00*0.96519*0.96439*0.96541*0.96429
07/20/2009 09:15:00*0.96439*0.96419*0.96489*0.96419
07/20/2009 09:20:00*0.96419*0.96479*0.96499*0.96409
07/20/2009 09:25:00*0.96479*0.96489*0.9652*0.9646
07/20/2009 09:30:00*0.96489*0.96499*0.96524*0.96461
07/20/2009 09:35:00*0.96499*0.96489*0.96514*0.96449
07/20/2009 09:40:00*0.96489*0.96424*0.96489*0.96379
07/20/2009 09:45:00*0.96424*0.96439*0.96479*0.96373
07/20/2009 09:50:00*0.96439*0.96479*0.96523*0.96429
07/20/2009 09:55:00*0.96479*0.96519*0.96549*0.96459
07/20/2009 10:00:00*0.96519*0.96479*0.96543*0.96449
07/20/2009 10:05:00*0.96479*0.96509*0.96569*0.96469
07/20/2009 10:10:00*0.96509*0.96489*0.96579*0.9647
07/20/2009 10:15:00*0.96489*0.9653*0.96579*0.96489
07/20/2009 10:20:00*0.9653*0.96502*0.9659*0.96489
07/20/2009 10:25:00*0.96502*0.96479*0.96502*0.96433
07/20/2009 10:30:00*0.96479*0.96469*0.96489*0.96436
07/20/2009 10:35:00*0.96469*0.96479*0.96489*0.96399
07/20/2009 10:40:00*0.96479*0.96459*0.96509*0.96439
07/20/2009 10:45:00*0.96459*0.96489*0.96539*0.96459
07/20/2009 10:50:00*0.96489*0.96499*0.96569*0.96479
07/20/2009 10:55:00*0.96499*0.96489*0.96509*0.96459
07/20/2009 11:00:00*0.96489*0.96513*0.96522*0.96469
07/20/2009 11:05:00*0.96513*0.96479*0.96519*0.96469
07/20/2009 11:10:00*0.96479*0.96471*0.96499*0.96429
07/20/2009 11:15:00*0.96471*0.96459*0.96489*0.96442
07/20/2009 11:20:00*0.96459*0.96459*0.96503*0.96449
07/20/2009 11:25:00*0.96459*0.96469*0.96499*0.96439
07/20/2009 11:30:00*0.96469*0.96459*0.96499*0.96449
07/20/2009 11:35:00*0.96459*0.96499*0.96529*0.96459
07/20/2009 11:40:00*0.96499*0.96469*0.9651*0.96439
07/20/2009 11:45:00*0.96469*0.96469*0.96549*0.96459
07/20/2009 11:50:00*0.96469*0.96501*0.96509*0.96449
07/20/2009 11:55:00*0.96501*0.96479*0.9651*0.96439
07/20/2009 12:00:00*0.96479*0.96549*0.96549*0.96469
07/20/2009 12:05:00*0.96549*0.96539*0.96569*0.96519
07/20/2009 12:10:00*0.96539*0.96529*0.96539*0.96519
07/20/2009 12:15:00*0.96529*0.96461*0.96529*0.96429
07/20/2009 12:20:00*0.96461*0.96469*0.96509*0.96439
07/20/2009 12:25:00*0.96469*0.96604*0.96604*0.96459
07/20/2009 12:30:00*0.96604*0.96619*0.96631*0.96599
07/20/2009 12:35:00*0.96619*0.96599*0.96622*0.96589
07/20/2009 12:40:00*0.96599*0.96549*0.96613*0.96549
07/20/2009 12:45:00*0.96549*0.96499*0.96579*0.96499
07/20/2009 12:50:00*0.96499*0.96459*0.96539*0.96439
07/20/2009 12:55:00*0.96459*0.96439*0.96489*0.96429
07/20/2009 13:00:00*0.96439*0.96479*0.96489*0.96403
07/20/2009 13:05:00*0.96479*0.96439*0.96479*0.96419
07/20/2009 13:10:00*0.96439*0.96459*0.96469*0.96429
07/20/2009 13:15:00*0.96459*0.96439*0.96489*0.9642
07/20/2009 13:20:00*0.96439*0.96409*0.96449*0.96269
07/20/2009 13:25:00*0.96409*0.96449*0.96459*0.96389
07/20/2009 13:30:00*0.96449*0.96509*0.96519*0.96449
07/20/2009 13:35:00*0.96509*0.96529*0.96549*0.96474
07/20/2009 13:40:00*0.96529*0.96559*0.96581*0.9652
07/20/2009 13:45:00*0.96559*0.96529*0.96559*0.9651
07/20/2009 13:50:00*0.96529*0.96529*0.96559*0.96509
07/20/2009 13:55:00*0.96529*0.96529*0.96549*0.96509
07/20/2009 14:00:00*0.96529*0.96549*0.96559*0.96519
07/20/2009 14:05:00*0.96549*0.96571*0.9658*0.96538
07/20/2009 14:10:00*0.96571*0.96559*0.9658*0.96549
07/20/2009 14:15:00*0.96559*0.96599*0.96609*0.96544
07/20/2009 14:20:00*0.96599*0.96579*0.96629*0.96569
07/20/2009 14:25:00*0.96579*0.96521*0.96579*0.96509
07/20/2009 14:30:00*0.96521*0.96509*0.96539*0.96499
07/20/2009 14:35:00*0.96509*0.96539*0.96571*0.96509
07/20/2009 14:40:00*0.96539*0.96509*0.96539*0.96491
07/20/2009 14:45:00*0.96509*0.9649*0.96529*0.96481
07/20/2009 14:50:00*0.9649*0.96519*0.96542*0.9649
07/20/2009 14:55:00*0.96519*0.96509*0.96551*0.96499
07/20/2009 15:00:00*0.96509*0.9654*0.96564*0.96509
07/20/2009 15:05:00*0.9654*0.96519*0.96564*0.96479
07/20/2009 15:10:00*0.96519*0.96551*0.96561*0.96499
07/20/2009 15:15:00*0.96551*0.96529*0.96569*0.96519
07/20/2009 15:20:00*0.96529*0.96529*0.96549*0.96509
07/20/2009 15:25:00*0.96529*0.96529*0.96529*0.96479
07/20/2009 15:30:00*0.96529*0.96509*0.96559*0.96499
07/20/2009 15:35:00*0.96509*0.96519*0.96536*0.96489
07/20/2009 15:40:00*0.96519*0.96492*0.96539*0.96489
07/20/2009 15:45:00*0.96492*0.96529*0.96559*0.96489
07/20/2009 15:50:00*0.96529*0.96459*0.96539*0.96449
07/20/2009 15:55:00*0.96459*0.96519*0.96519*0.96459
07/20/2009 16:00:00*0.96519*0.96479*0.96519*0.96469
07/20/2009 16:05:00*0.96479*0.96469*0.96519*0.96409
07/20/2009 16:10:00*0.96469*0.96459*0.96479*0.9641
07/20/2009 16:15:00*0.96459*0.96449*0.96469*0.96449
07/20/2009 16:20:00*0.96449*0.96446*0.96469*0.96419
07/20/2009 16:25:00*0.96446*0.96409*0.96462*0.96409
07/20/2009 16:30:00*0.96409*0.96419*0.96439*0.96399
07/20/2009 16:35:00*0.96419*0.96449*0.96449*0.96409
07/20/2009 16:40:00*0.96449*0.96459*0.96479*0.96429
07/20/2009 16:45:00*0.96459*0.96509*0.96519*0.96453
07/20/2009 16:50:00*0.96509*0.96529*0.96539*0.96509
07/20/2009 16:55:00*0.96529*0.96509*0.96529*0.96469
07/20/2009 17:00:00*0.96509*0.96474*0.96519*0.96454
