07/16/2009 17:05:00*0.95969*0.95944*0.95979*0.95929
07/16/2009 17:10:00*0.95944*0.95934*0.96004*0.95874
07/16/2009 17:15:00*0.95934*0.95929*0.95949*0.95929
07/16/2009 17:20:00*0.95929*0.95959*0.95959*0.95929
07/16/2009 17:25:00*0.95959*0.95989*0.95999*0.95917
07/16/2009 17:30:00*0.95989*0.96029*0.96029*0.95969
07/16/2009 17:35:00*0.96029*0.96039*0.96049*0.96019
07/16/2009 17:40:00*0.96039*0.96029*0.96049*0.96019
07/16/2009 17:45:00*0.96029*0.95999*0.96029*0.95969
07/16/2009 17:50:00*0.95999*0.95999*0.96009*0.95979
07/16/2009 17:55:00*0.95999*0.95999*0.95999*0.95989
07/16/2009 18:00:00*0.95999*0.95989*0.95999*0.95989
07/16/2009 18:05:00*0.95989*0.96059*0.96149*0.95989
07/16/2009 18:10:00*0.96059*0.95959*0.96059*0.95959
07/16/2009 18:15:00*0.95959*0.96049*0.96079*0.95959
07/16/2009 18:20:00*0.96049*0.96009*0.96049*0.95999
07/16/2009 18:25:00*0.96009*0.95979*0.96009*0.95969
07/16/2009 18:30:00*0.95979*0.95979*0.95989*0.95979
07/16/2009 18:35:00*0.95979*0.95989*0.95999*0.95979
07/16/2009 18:40:00*0.95989*0.95999*0.96009*0.95989
07/16/2009 18:45:00*0.95999*0.95989*0.96019*0.95972
07/16/2009 18:50:00*0.95989*0.95989*0.96019*0.95964
07/16/2009 18:55:00*0.95989*0.95999*0.96015*0.95979
07/16/2009 19:00:00*0.95999*0.95989*0.96019*0.95972
07/16/2009 19:05:00*0.95989*0.96049*0.96049*0.95964
07/16/2009 19:10:00*0.96049*0.95999*0.96059*0.95979
07/16/2009 19:15:00*0.95999*0.95969*0.96007*0.95969
07/16/2009 19:20:00*0.95969*0.95979*0.95979*0.95969
07/16/2009 19:25:00*0.95979*0.96009*0.96009*0.95979
07/16/2009 19:30:00*0.96009*0.96029*0.96039*0.95999
07/16/2009 19:35:00*0.96029*0.96039*0.96049*0.96019
07/16/2009 19:40:00*0.96039*0.96025*0.96039*0.96025
07/16/2009 19:45:00*0.96025*0.96019*0.96029*0.96019
07/16/2009 19:50:00*0.96019*0.96039*0.96059*0.96019
07/16/2009 19:55:00*0.96039*0.96029*0.96059*0.96029
07/16/2009 20:00:00*0.96029*0.96019*0.96049*0.96019
07/16/2009 20:05:00*0.96019*0.96009*0.96029*0.95999
07/16/2009 20:10:00*0.96009*0.95999*0.96019*0.95979
07/16/2009 20:15:00*0.95999*0.96025*0.96025*0.9599
07/16/2009 20:20:00*0.96025*0.96049*0.96049*0.96019
07/16/2009 20:25:00*0.96049*0.96039*0.96059*0.96034
07/16/2009 20:30:00*0.96039*0.96039*0.96059*0.96019
07/16/2009 20:35:00*0.96039*0.96049*0.96069*0.96019
07/16/2009 20:40:00*0.96049*0.96019*0.96062*0.96009
07/16/2009 20:45:00*0.96019*0.96019*0.96069*0.95999
07/16/2009 20:50:00*0.96019*0.96089*0.96089*0.96019
07/16/2009 20:55:00*0.96089*0.96125*0.96125*0.96079
07/16/2009 21:00:00*0.96125*0.96089*0.96125*0.96069
07/16/2009 21:05:00*0.96089*0.96119*0.96129*0.96089
07/16/2009 21:10:00*0.96119*0.96119*0.96134*0.96099
07/16/2009 21:15:00*0.96119*0.96109*0.96139*0.96099
07/16/2009 21:20:00*0.96109*0.96109*0.96119*0.96069
07/16/2009 21:25:00*0.96109*0.96109*0.96139*0.96099
07/16/2009 21:30:00*0.96109*0.96099*0.96129*0.96089
07/16/2009 21:35:00*0.96099*0.96119*0.96153*0.96099
07/16/2009 21:40:00*0.96119*0.96049*0.96129*0.96039
07/16/2009 21:45:00*0.96049*0.96079*0.96099*0.96039
07/16/2009 21:50:00*0.96079*0.96079*0.96109*0.96059
07/16/2009 21:55:00*0.96079*0.96089*0.96119*0.96069
07/16/2009 22:00:00*0.96089*0.96059*0.96099*0.96039
07/16/2009 22:05:00*0.96059*0.96059*0.96079*0.96059
07/16/2009 22:10:00*0.96059*0.96079*0.96099*0.96039
07/16/2009 22:15:00*0.96079*0.96069*0.96089*0.96049
07/16/2009 22:20:00*0.96069*0.96079*0.96089*0.96069
07/16/2009 22:25:00*0.96079*0.96079*0.96102*0.96059
07/16/2009 22:30:00*0.96079*0.96089*0.961*0.96069
07/16/2009 22:35:00*0.96089*0.96089*0.96099*0.96049
07/16/2009 22:40:00*0.96089*0.96119*0.96139*0.96089
07/16/2009 22:45:00*0.96119*0.96099*0.96129*0.96099
07/16/2009 22:50:00*0.96099*0.96119*0.96129*0.96059
07/16/2009 22:55:00*0.96119*0.96129*0.96159*0.96089
07/16/2009 23:00:00*0.96129*0.96179*0.96209*0.96129
07/16/2009 23:05:00*0.96179*0.96149*0.96205*0.96139
07/16/2009 23:10:00*0.96149*0.96139*0.96179*0.96119
07/16/2009 23:15:00*0.96139*0.96139*0.96149*0.96119
07/16/2009 23:20:00*0.96139*0.96119*0.96139*0.96109
07/16/2009 23:25:00*0.96119*0.96089*0.96129*0.96089
07/16/2009 23:30:00*0.96089*0.96079*0.96119*0.96079
07/16/2009 23:35:00*0.96079*0.96089*0.96139*0.96049
07/16/2009 23:40:00*0.96089*0.96079*0.96089*0.96059
07/16/2009 23:45:00*0.96079*0.96079*0.96109*0.96069
07/16/2009 23:50:00*0.96079*0.96089*0.96119*0.96079
07/16/2009 23:55:00*0.96089*0.96129*0.96149*0.96089
07/17/2009 00:00:00*0.96129*0.96129*0.96189*0.96089
07/17/2009 00:05:00*0.96129*0.96119*0.96139*0.96109
07/17/2009 00:10:00*0.96119*0.96229*0.9623*0.96119
07/17/2009 00:15:00*0.96229*0.96189*0.96229*0.96179
07/17/2009 00:20:00*0.96189*0.96209*0.96239*0.96179
07/17/2009 00:25:00*0.96209*0.96189*0.96209*0.96179
07/17/2009 00:30:00*0.96189*0.96189*0.96189*0.96169
07/17/2009 00:35:00*0.96189*0.96159*0.96189*0.96159
07/17/2009 00:40:00*0.96159*0.96139*0.96179*0.96139
07/17/2009 00:45:00*0.96139*0.96139*0.96179*0.96129
07/17/2009 00:50:00*0.96139*0.96169*0.96179*0.96139
07/17/2009 00:55:00*0.96169*0.96169*0.96169*0.96139
07/17/2009 01:00:00*0.96169*0.96185*0.96209*0.96139
07/17/2009 01:05:00*0.96185*0.96189*0.96221*0.96169
07/17/2009 01:10:00*0.96189*0.96149*0.96229*0.96149
07/17/2009 01:15:00*0.96149*0.96149*0.96169*0.96149
07/17/2009 01:20:00*0.96149*0.96143*0.96156*0.96143
07/17/2009 01:25:00*0.96143*0.96189*0.96199*0.96143
07/17/2009 01:30:00*0.96189*0.96159*0.96219*0.96149
07/17/2009 01:35:00*0.96159*0.96189*0.96199*0.96149
07/17/2009 01:40:00*0.96189*0.96209*0.96209*0.96169
07/17/2009 01:45:00*0.96209*0.96189*0.96209*0.96159
07/17/2009 01:50:00*0.96189*0.96219*0.96219*0.96149
07/17/2009 01:55:00*0.96219*0.96189*0.96229*0.96159
07/17/2009 02:00:00*0.96189*0.96219*0.96229*0.96079
07/17/2009 02:05:00*0.96219*0.96199*0.96219*0.96129
07/17/2009 02:10:00*0.96199*0.96199*0.96209*0.96139
07/17/2009 02:15:00*0.96199*0.96209*0.96249*0.96183
07/17/2009 02:20:00*0.96209*0.96209*0.96229*0.96169
07/17/2009 02:25:00*0.96209*0.96161*0.96209*0.96131
07/17/2009 02:30:00*0.96161*0.96212*0.96212*0.96151
07/17/2009 02:35:00*0.96212*0.96209*0.96229*0.96179
07/17/2009 02:40:00*0.96209*0.96299*0.96358*0.96209
07/17/2009 02:45:00*0.96299*0.96303*0.96328*0.96249
07/17/2009 02:50:00*0.96303*0.96329*0.96329*0.96269
07/17/2009 02:55:00*0.96329*0.96329*0.96369*0.96319
07/17/2009 03:00:00*0.96329*0.96349*0.9636*0.96299
07/17/2009 03:05:00*0.96349*0.96323*0.96369*0.96309
07/17/2009 03:10:00*0.96323*0.96283*0.96342*0.96279
07/17/2009 03:15:00*0.96283*0.96336*0.96349*0.96256
07/17/2009 03:20:00*0.96336*0.96379*0.96402*0.96333
07/17/2009 03:25:00*0.96379*0.96369*0.96469*0.96347
07/17/2009 03:30:00*0.96369*0.96359*0.96409*0.96349
07/17/2009 03:35:00*0.96359*0.96339*0.96383*0.96315
07/17/2009 03:40:00*0.96339*0.96339*0.96417*0.96329
07/17/2009 03:45:00*0.96339*0.96291*0.96356*0.96279
07/17/2009 03:50:00*0.96291*0.96319*0.96346*0.96279
07/17/2009 03:55:00*0.96319*0.96359*0.96366*0.96259
07/17/2009 04:00:00*0.96359*0.9628*0.96362*0.96249
07/17/2009 04:05:00*0.9628*0.96309*0.96339*0.9628
07/17/2009 04:10:00*0.96309*0.96289*0.96331*0.96275
07/17/2009 04:15:00*0.96289*0.96309*0.96331*0.96279
07/17/2009 04:20:00*0.96309*0.96319*0.96353*0.96269
07/17/2009 04:25:00*0.96319*0.96329*0.96375*0.96289
07/17/2009 04:30:00*0.96329*0.96309*0.96353*0.96289
07/17/2009 04:35:00*0.96309*0.96292*0.96337*0.96269
07/17/2009 04:40:00*0.96292*0.96289*0.96308*0.96269
07/17/2009 04:45:00*0.96289*0.96289*0.96319*0.9625
07/17/2009 04:50:00*0.96289*0.96279*0.96322*0.96252
07/17/2009 04:55:00*0.96279*0.96331*0.9634*0.96279
07/17/2009 05:00:00*0.96331*0.9633*0.96379*0.96299
07/17/2009 05:05:00*0.9633*0.96349*0.96407*0.9633
07/17/2009 05:10:00*0.96349*0.96355*0.96359*0.96329
07/17/2009 05:15:00*0.96355*0.96384*0.96409*0.96313
07/17/2009 05:20:00*0.96384*0.96329*0.96389*0.96302
07/17/2009 05:25:00*0.96329*0.96299*0.96329*0.96254
07/17/2009 05:30:00*0.96299*0.9628*0.96305*0.96269
07/17/2009 05:35:00*0.9628*0.96309*0.96339*0.9628
07/17/2009 05:40:00*0.96309*0.96354*0.96363*0.96309
07/17/2009 05:45:00*0.96354*0.96371*0.96379*0.96345
07/17/2009 05:50:00*0.96371*0.96329*0.96376*0.9632
07/17/2009 05:55:00*0.96329*0.96329*0.96333*0.96329
07/17/2009 06:00:00*0.96329*0.96339*0.96369*0.96312
07/17/2009 06:05:00*0.96339*0.96321*0.96349*0.96319
07/17/2009 06:10:00*0.96321*0.96349*0.96399*0.96321
07/17/2009 06:15:00*0.96349*0.96329*0.96379*0.96329
07/17/2009 06:20:00*0.96329*0.96359*0.96372*0.96302
07/17/2009 06:25:00*0.96359*0.96389*0.9639*0.96351
07/17/2009 06:30:00*0.96389*0.9636*0.96391*0.96359
07/17/2009 06:35:00*0.9636*0.96382*0.96399*0.96351
07/17/2009 06:40:00*0.96382*0.96379*0.9639*0.96373
07/17/2009 06:45:00*0.96379*0.964*0.96413*0.96379
07/17/2009 06:50:00*0.964*0.964*0.964*0.964
07/17/2009 06:55:00*0.964*0.964*0.964*0.964
07/17/2009 07:00:00*0.964*0.964*0.964*0.964
07/17/2009 07:05:00*0.964*0.964*0.964*0.964
07/17/2009 07:10:00*0.964*0.964*0.964*0.964
07/17/2009 07:15:00*0.964*0.964*0.964*0.964
07/17/2009 07:20:00*0.964*0.964*0.964*0.964
07/17/2009 07:25:00*0.964*0.964*0.964*0.964
07/17/2009 07:30:00*0.964*0.964*0.964*0.964
07/17/2009 07:35:00*0.964*0.964*0.964*0.964
07/17/2009 07:40:00*0.964*0.964*0.964*0.964
07/17/2009 07:45:00*0.964*0.964*0.964*0.964
07/17/2009 07:50:00*0.964*0.964*0.964*0.964
07/17/2009 07:55:00*0.964*0.964*0.964*0.964
07/17/2009 08:00:00*0.964*0.964*0.964*0.964
07/17/2009 08:05:00*0.964*0.964*0.964*0.964
07/17/2009 08:10:00*0.964*0.964*0.964*0.964
07/17/2009 08:15:00*0.964*0.964*0.964*0.964
07/17/2009 08:20:00*0.964*0.964*0.964*0.964
07/17/2009 08:25:00*0.964*0.964*0.964*0.964
07/17/2009 08:30:00*0.964*0.964*0.964*0.964
07/17/2009 08:35:00*0.964*0.964*0.964*0.964
07/17/2009 08:40:00*0.964*0.964*0.964*0.964
07/17/2009 08:45:00*0.964*0.964*0.964*0.964
07/17/2009 08:50:00*0.964*0.964*0.964*0.964
07/17/2009 08:55:00*0.964*0.964*0.964*0.964
07/17/2009 09:00:00*0.964*0.964*0.964*0.964
07/17/2009 09:05:00*0.964*0.964*0.964*0.964
07/17/2009 09:10:00*0.964*0.964*0.964*0.964
07/17/2009 09:15:00*0.964*0.964*0.964*0.964
07/17/2009 09:20:00*0.964*0.964*0.964*0.964
07/17/2009 09:25:00*0.964*0.964*0.964*0.964
07/17/2009 09:30:00*0.964*0.964*0.964*0.964
07/17/2009 09:35:00*0.964*0.964*0.964*0.964
07/17/2009 09:40:00*0.964*0.964*0.964*0.964
07/17/2009 09:45:00*0.964*0.964*0.964*0.964
07/17/2009 09:50:00*0.964*0.964*0.964*0.964
07/17/2009 09:55:00*0.964*0.964*0.964*0.964
07/17/2009 10:00:00*0.964*0.964*0.964*0.964
07/17/2009 10:05:00*0.964*0.964*0.964*0.964
07/17/2009 10:10:00*0.964*0.964*0.964*0.964
07/17/2009 10:15:00*0.964*0.964*0.964*0.964
07/17/2009 10:20:00*0.964*0.964*0.964*0.964
07/17/2009 10:25:00*0.964*0.964*0.964*0.964
07/17/2009 10:30:00*0.964*0.964*0.964*0.964
07/17/2009 10:35:00*0.964*0.964*0.964*0.964
07/17/2009 10:40:00*0.964*0.964*0.964*0.964
07/17/2009 10:45:00*0.964*0.964*0.964*0.964
07/17/2009 10:50:00*0.964*0.964*0.964*0.964
07/17/2009 10:55:00*0.964*0.964*0.964*0.964
07/17/2009 11:00:00*0.964*0.964*0.964*0.964
07/17/2009 11:05:00*0.964*0.964*0.964*0.964
07/17/2009 11:10:00*0.964*0.964*0.964*0.964
07/17/2009 11:15:00*0.964*0.964*0.964*0.964
07/17/2009 11:20:00*0.964*0.964*0.964*0.964
07/17/2009 11:25:00*0.964*0.964*0.964*0.964
07/17/2009 11:30:00*0.964*0.964*0.964*0.964
07/17/2009 11:35:00*0.964*0.964*0.964*0.964
07/17/2009 11:40:00*0.964*0.964*0.964*0.964
07/17/2009 11:45:00*0.964*0.964*0.964*0.964
07/17/2009 11:50:00*0.964*0.964*0.964*0.964
07/17/2009 11:55:00*0.964*0.964*0.964*0.964
07/17/2009 12:00:00*0.964*0.964*0.964*0.964
07/17/2009 12:05:00*0.964*0.964*0.964*0.964
07/17/2009 12:10:00*0.964*0.964*0.964*0.964
07/17/2009 12:15:00*0.964*0.964*0.964*0.964
07/17/2009 12:20:00*0.964*0.964*0.964*0.964
07/17/2009 12:25:00*0.964*0.964*0.964*0.964
07/17/2009 12:30:00*0.964*0.964*0.964*0.964
07/17/2009 12:35:00*0.964*0.964*0.964*0.964
07/17/2009 12:40:00*0.964*0.964*0.964*0.964
07/17/2009 12:45:00*0.964*0.964*0.964*0.964
07/17/2009 12:50:00*0.964*0.964*0.964*0.964
07/17/2009 12:55:00*0.964*0.964*0.964*0.964
07/17/2009 13:00:00*0.964*0.964*0.964*0.964
07/17/2009 13:05:00*0.964*0.964*0.964*0.964
07/17/2009 13:10:00*0.964*0.96299*0.964*0.96289
07/17/2009 13:15:00*0.96299*0.96299*0.96328*0.96279
07/17/2009 13:20:00*0.96299*0.96323*0.96341*0.96279
07/17/2009 13:25:00*0.96323*0.96339*0.96366*0.96309
07/17/2009 13:30:00*0.96339*0.96329*0.96349*0.96314
07/17/2009 13:35:00*0.96329*0.96269*0.96349*0.96261
07/17/2009 13:40:00*0.96269*0.96309*0.96319*0.96252
07/17/2009 13:45:00*0.96309*0.96279*0.96329*0.96259
07/17/2009 13:50:00*0.96279*0.96299*0.96309*0.96269
07/17/2009 13:55:00*0.96299*0.96289*0.96309*0.9626
07/17/2009 14:00:00*0.96289*0.96295*0.96299*0.96259
07/17/2009 14:05:00*0.96295*0.96269*0.96299*0.96269
07/17/2009 14:10:00*0.96269*0.96261*0.96299*0.96249
07/17/2009 14:15:00*0.96261*0.96259*0.96289*0.96244
07/17/2009 14:20:00*0.96259*0.96245*0.96269*0.96239
07/17/2009 14:25:00*0.96245*0.96209*0.96259*0.96193
07/17/2009 14:30:00*0.96209*0.96269*0.96289*0.96202
07/17/2009 14:35:00*0.96269*0.96319*0.96319*0.96259
07/17/2009 14:40:00*0.96319*0.96309*0.96339*0.96299
07/17/2009 14:45:00*0.96309*0.96309*0.9632*0.96269
07/17/2009 14:50:00*0.96309*0.96279*0.96329*0.96269
07/17/2009 14:55:00*0.96279*0.96209*0.96289*0.9619
07/17/2009 15:00:00*0.96209*0.96229*0.96269*0.96189
07/17/2009 15:05:00*0.96229*0.96219*0.96243*0.96182
07/17/2009 15:10:00*0.96219*0.96239*0.96244*0.96209
07/17/2009 15:15:00*0.96239*0.96189*0.9626*0.96175
07/17/2009 15:20:00*0.96189*0.96259*0.96269*0.96189
07/17/2009 15:25:00*0.96259*0.96211*0.96279*0.96211
07/17/2009 15:30:00*0.96211*0.96229*0.96249*0.96194
07/17/2009 15:35:00*0.96229*0.96238*0.96275*0.96219
07/17/2009 15:40:00*0.96238*0.96238*0.96238*0.96238
07/17/2009 15:45:00*0.96238*0.96269*0.96279*0.9623
07/17/2009 15:50:00*0.96269*0.96269*0.96292*0.96249
07/17/2009 15:55:00*0.96269*0.96409*0.96419*0.96269
07/17/2009 16:00:00*0.96409*0.96439*0.96469*0.96389
07/17/2009 16:05:00*0.96439*0.96439*0.96439*0.96431
