07/15/2009 17:05:00*0.96484*0.96454*0.96489*0.96394
07/15/2009 17:10:00*0.96454*0.96484*0.96492*0.96354
07/15/2009 17:15:00*0.96484*0.96479*0.96494*0.96434
07/15/2009 17:20:00*0.96479*0.96479*0.96514*0.96435
07/15/2009 17:25:00*0.96479*0.96459*0.96499*0.96449
07/15/2009 17:30:00*0.96459*0.96429*0.96469*0.96399
07/15/2009 17:35:00*0.96429*0.96449*0.96479*0.96364
07/15/2009 17:40:00*0.96449*0.96449*0.96459*0.96439
07/15/2009 17:45:00*0.96449*0.96529*0.96549*0.96449
07/15/2009 17:50:00*0.96529*0.96559*0.96589*0.96524
07/15/2009 17:55:00*0.96559*0.96529*0.96559*0.96519
07/15/2009 18:00:00*0.96529*0.96509*0.96579*0.96489
07/15/2009 18:05:00*0.96509*0.96479*0.96509*0.96429
07/15/2009 18:10:00*0.96479*0.96419*0.96509*0.96419
07/15/2009 18:15:00*0.96419*0.96409*0.96419*0.96389
07/15/2009 18:20:00*0.96409*0.96369*0.96409*0.96339
07/15/2009 18:25:00*0.96369*0.96369*0.96389*0.96369
07/15/2009 18:30:00*0.96369*0.96379*0.96399*0.96359
07/15/2009 18:35:00*0.96379*0.96359*0.96379*0.96339
07/15/2009 18:40:00*0.96359*0.96369*0.96399*0.96359
07/15/2009 18:45:00*0.96369*0.96339*0.96369*0.96339
07/15/2009 18:50:00*0.96339*0.96299*0.96359*0.96289
07/15/2009 18:55:00*0.96299*0.96299*0.96319*0.96269
07/15/2009 19:00:00*0.96299*0.96261*0.96319*0.96252
07/15/2009 19:05:00*0.96261*0.96239*0.96269*0.96229
07/15/2009 19:10:00*0.96239*0.96299*0.96309*0.96229
07/15/2009 19:15:00*0.96299*0.96329*0.96349*0.96289
07/15/2009 19:20:00*0.96329*0.96279*0.96339*0.96269
07/15/2009 19:25:00*0.96279*0.96289*0.96299*0.96269
07/15/2009 19:30:00*0.96289*0.96257*0.96329*0.96257
07/15/2009 19:35:00*0.96257*0.96259*0.96289*0.96239
07/15/2009 19:40:00*0.96259*0.96279*0.96279*0.96239
07/15/2009 19:45:00*0.96279*0.96259*0.96289*0.96239
07/15/2009 19:50:00*0.96259*0.96339*0.96359*0.96249
07/15/2009 19:55:00*0.96339*0.96299*0.96349*0.96299
07/15/2009 20:00:00*0.96299*0.96309*0.96339*0.96279
07/15/2009 20:05:00*0.96309*0.96269*0.96341*0.96269
07/15/2009 20:10:00*0.96269*0.96304*0.96331*0.96259
07/15/2009 20:15:00*0.96304*0.96289*0.96313*0.96279
07/15/2009 20:20:00*0.96289*0.96309*0.96329*0.96269
07/15/2009 20:25:00*0.96309*0.96289*0.96309*0.96269
07/15/2009 20:30:00*0.96289*0.96279*0.96319*0.96259
07/15/2009 20:35:00*0.96279*0.96239*0.96326*0.96219
07/15/2009 20:40:00*0.96239*0.96232*0.96259*0.9617
07/15/2009 20:45:00*0.96232*0.96219*0.96289*0.96219
07/15/2009 20:50:00*0.96219*0.96229*0.96241*0.96209
07/15/2009 20:55:00*0.96229*0.96209*0.96251*0.96189
07/15/2009 21:00:00*0.96209*0.96199*0.96219*0.96179
07/15/2009 21:05:00*0.96199*0.96219*0.96233*0.96199
07/15/2009 21:10:00*0.96219*0.96219*0.96239*0.96179
07/15/2009 21:15:00*0.96219*0.96229*0.96253*0.96209
07/15/2009 21:20:00*0.96229*0.96229*0.96259*0.96219
07/15/2009 21:25:00*0.96229*0.96189*0.96239*0.96189
07/15/2009 21:30:00*0.96189*0.96179*0.96239*0.96169
07/15/2009 21:35:00*0.96179*0.96169*0.96239*0.96169
07/15/2009 21:40:00*0.96169*0.96179*0.96199*0.96169
07/15/2009 21:45:00*0.96179*0.96149*0.96189*0.96139
07/15/2009 21:50:00*0.96149*0.96169*0.96199*0.96149
07/15/2009 21:55:00*0.96169*0.96159*0.9619*0.9615
07/15/2009 22:00:00*0.96159*0.9618*0.96199*0.96139
07/15/2009 22:05:00*0.9618*0.96199*0.96209*0.96149
07/15/2009 22:10:00*0.96199*0.96169*0.96209*0.96159
07/15/2009 22:15:00*0.96169*0.96189*0.96199*0.96159
07/15/2009 22:20:00*0.96189*0.96191*0.96219*0.96169
07/15/2009 22:25:00*0.96191*0.96174*0.96209*0.96149
07/15/2009 22:30:00*0.96174*0.96169*0.96179*0.96149
07/15/2009 22:35:00*0.96169*0.96199*0.96223*0.96169
07/15/2009 22:40:00*0.96199*0.96201*0.96209*0.96179
07/15/2009 22:45:00*0.96201*0.96209*0.96219*0.96183
07/15/2009 22:50:00*0.96209*0.96192*0.9621*0.96183
07/15/2009 22:55:00*0.96192*0.96149*0.96209*0.96139
07/15/2009 23:00:00*0.96149*0.96189*0.96199*0.96149
07/15/2009 23:05:00*0.96189*0.96159*0.96189*0.96149
07/15/2009 23:10:00*0.96159*0.96159*0.96189*0.96139
07/15/2009 23:15:00*0.96159*0.96169*0.96189*0.96139
07/15/2009 23:20:00*0.96169*0.96199*0.96219*0.96169
07/15/2009 23:25:00*0.96199*0.96149*0.96199*0.96149
07/15/2009 23:30:00*0.96149*0.96149*0.96179*0.96139
07/15/2009 23:35:00*0.96149*0.96149*0.96169*0.96139
07/15/2009 23:40:00*0.96149*0.96139*0.96159*0.96129
07/15/2009 23:45:00*0.96139*0.96131*0.96149*0.96129
07/15/2009 23:50:00*0.96131*0.96119*0.96131*0.96079
07/15/2009 23:55:00*0.96119*0.96131*0.96139*0.96095
07/16/2009 00:00:00*0.96131*0.96149*0.96149*0.96129
07/16/2009 00:05:00*0.96149*0.96089*0.96159*0.9608
07/16/2009 00:10:00*0.96089*0.96119*0.96139*0.96089
07/16/2009 00:15:00*0.96119*0.96119*0.96139*0.96079
07/16/2009 00:20:00*0.96119*0.96109*0.96141*0.96069
07/16/2009 00:25:00*0.96109*0.96089*0.96119*0.96069
07/16/2009 00:30:00*0.96089*0.96089*0.96119*0.96079
07/16/2009 00:35:00*0.96089*0.96109*0.96109*0.96069
07/16/2009 00:40:00*0.96109*0.96109*0.96123*0.96099
07/16/2009 00:45:00*0.96109*0.96109*0.96119*0.9608
07/16/2009 00:50:00*0.96109*0.96099*0.96119*0.96099
07/16/2009 00:55:00*0.96099*0.96069*0.96109*0.96069
07/16/2009 01:00:00*0.96069*0.96109*0.96119*0.96069
07/16/2009 01:05:00*0.96109*0.96129*0.96139*0.9608
07/16/2009 01:10:00*0.96129*0.96109*0.96149*0.96099
07/16/2009 01:15:00*0.96109*0.96129*0.96149*0.96109
07/16/2009 01:20:00*0.96129*0.96139*0.96167*0.96129
07/16/2009 01:25:00*0.96139*0.96139*0.96149*0.96113
07/16/2009 01:30:00*0.96139*0.96119*0.96169*0.96089
07/16/2009 01:35:00*0.96119*0.96169*0.96189*0.96109
07/16/2009 01:40:00*0.96169*0.96199*0.96219*0.96149
07/16/2009 01:45:00*0.96199*0.96184*0.96229*0.96174
07/16/2009 01:50:00*0.96184*0.96159*0.96219*0.96129
07/16/2009 01:55:00*0.96159*0.96149*0.96199*0.96129
07/16/2009 02:00:00*0.96149*0.96169*0.96189*0.96139
07/16/2009 02:05:00*0.96169*0.96219*0.96224*0.96169
07/16/2009 02:10:00*0.96219*0.96249*0.9626*0.96209
07/16/2009 02:15:00*0.96249*0.96284*0.96319*0.96229
07/16/2009 02:20:00*0.96284*0.96289*0.96368*0.96249
07/16/2009 02:25:00*0.96289*0.96319*0.96369*0.96279
07/16/2009 02:30:00*0.96319*0.96279*0.96369*0.96259
07/16/2009 02:35:00*0.96279*0.9633*0.96349*0.96269
07/16/2009 02:40:00*0.9633*0.96289*0.96352*0.96279
07/16/2009 02:45:00*0.96289*0.9626*0.96321*0.96249
07/16/2009 02:50:00*0.9626*0.96296*0.96314*0.96139
07/16/2009 02:55:00*0.96296*0.96279*0.9631*0.96189
07/16/2009 03:00:00*0.96279*0.96247*0.96329*0.962
07/16/2009 03:05:00*0.96247*0.96212*0.96299*0.96212
07/16/2009 03:10:00*0.96212*0.96219*0.96246*0.96179
07/16/2009 03:15:00*0.96219*0.96259*0.96263*0.96195
07/16/2009 03:20:00*0.96259*0.9627*0.96279*0.96219
07/16/2009 03:25:00*0.9627*0.96269*0.9634*0.96269
07/16/2009 03:30:00*0.96269*0.96169*0.96285*0.96143
07/16/2009 03:35:00*0.96169*0.96159*0.96224*0.96141
07/16/2009 03:40:00*0.96159*0.96129*0.9617*0.96119
07/16/2009 03:45:00*0.96129*0.96129*0.96159*0.96109
07/16/2009 03:50:00*0.96129*0.9611*0.96129*0.96057
07/16/2009 03:55:00*0.9611*0.96091*0.96149*0.96089
07/16/2009 04:00:00*0.96091*0.96092*0.96129*0.96059
07/16/2009 04:05:00*0.96092*0.96129*0.96179*0.9608
07/16/2009 04:10:00*0.96129*0.96139*0.96142*0.96108
07/16/2009 04:15:00*0.96139*0.96089*0.96179*0.96079
07/16/2009 04:20:00*0.96089*0.96062*0.96119*0.96035
07/16/2009 04:25:00*0.96062*0.95989*0.96071*0.95959
07/16/2009 04:30:00*0.95989*0.96029*0.96059*0.95989
07/16/2009 04:35:00*0.96029*0.95969*0.96069*0.95919
07/16/2009 04:40:00*0.95969*0.95979*0.95999*0.95939
07/16/2009 04:45:00*0.95979*0.95975*0.96009*0.95941
07/16/2009 04:50:00*0.95975*0.95949*0.96002*0.95899
07/16/2009 04:55:00*0.95949*0.95985*0.95989*0.95919
07/16/2009 05:00:00*0.95985*0.9604*0.9604*0.95985
07/16/2009 05:05:00*0.9604*0.96029*0.96067*0.95999
07/16/2009 05:10:00*0.96029*0.96039*0.96059*0.96009
07/16/2009 05:15:00*0.96039*0.95983*0.96044*0.95969
07/16/2009 05:20:00*0.95983*0.95999*0.96027*0.95959
07/16/2009 05:25:00*0.95999*0.95919*0.96001*0.95919
07/16/2009 05:30:00*0.95919*0.95941*0.95959*0.95909
07/16/2009 05:35:00*0.95941*0.95932*0.95949*0.95909
07/16/2009 05:40:00*0.95932*0.95919*0.9595*0.95906
07/16/2009 05:45:00*0.95919*0.95901*0.95949*0.95899
07/16/2009 05:50:00*0.95901*0.95909*0.95959*0.95892
07/16/2009 05:55:00*0.95909*0.95912*0.95969*0.95904
07/16/2009 06:00:00*0.95912*0.95949*0.95957*0.95904
07/16/2009 06:05:00*0.95949*0.95915*0.95952*0.95897
07/16/2009 06:10:00*0.95915*0.95929*0.95929*0.95889
07/16/2009 06:15:00*0.95929*0.95925*0.9594*0.95911
07/16/2009 06:20:00*0.95925*0.95929*0.95982*0.95901
07/16/2009 06:25:00*0.95929*0.95929*0.95958*0.95899
07/16/2009 06:30:00*0.95929*0.95935*0.95994*0.95879
07/16/2009 06:35:00*0.95935*0.95899*0.96006*0.95889
07/16/2009 06:40:00*0.95899*0.9592*0.95956*0.95859
07/16/2009 06:45:00*0.9592*0.95947*0.95979*0.95791
07/16/2009 06:50:00*0.95947*0.95939*0.9599*0.9591
07/16/2009 06:55:00*0.95939*0.95979*0.96009*0.95929
07/16/2009 07:00:00*0.95979*0.95939*0.96019*0.95909
07/16/2009 07:05:00*0.95939*0.95953*0.95991*0.95909
07/16/2009 07:10:00*0.95953*0.95939*0.95969*0.95919
07/16/2009 07:15:00*0.95939*0.9587*0.95969*0.95839
07/16/2009 07:20:00*0.9587*0.95899*0.95973*0.95862
07/16/2009 07:25:00*0.95899*0.95859*0.95922*0.95852
07/16/2009 07:30:00*0.95859*0.95821*0.95879*0.95809
07/16/2009 07:35:00*0.95821*0.95779*0.95829*0.95719
07/16/2009 07:40:00*0.95779*0.95829*0.95849*0.95719
07/16/2009 07:45:00*0.95829*0.95769*0.95861*0.95759
07/16/2009 07:50:00*0.95769*0.95849*0.95899*0.95769
07/16/2009 07:55:00*0.95849*0.95859*0.95892*0.95829
07/16/2009 08:00:00*0.95859*0.95859*0.95909*0.95849
07/16/2009 08:05:00*0.95859*0.9583*0.95869*0.95804
07/16/2009 08:10:00*0.9583*0.95859*0.95859*0.95809
07/16/2009 08:15:00*0.95859*0.95959*0.96001*0.9583
07/16/2009 08:20:00*0.95959*0.9597*0.96012*0.95939
07/16/2009 08:25:00*0.9597*0.95969*0.95989*0.95899
07/16/2009 08:30:00*0.95969*0.96045*0.96079*0.95969
07/16/2009 08:35:00*0.96045*0.9609*0.96199*0.9604
07/16/2009 08:40:00*0.9609*0.96129*0.96181*0.96049
07/16/2009 08:45:00*0.96129*0.9602*0.96139*0.95995
07/16/2009 08:50:00*0.9602*0.96035*0.96099*0.95999
07/16/2009 08:55:00*0.96035*0.96139*0.96199*0.96031
07/16/2009 09:00:00*0.96139*0.96046*0.96143*0.9602
07/16/2009 09:05:00*0.96046*0.96029*0.961*0.96009
07/16/2009 09:10:00*0.96029*0.95999*0.96059*0.95999
07/16/2009 09:15:00*0.95999*0.96014*0.96049*0.95989
07/16/2009 09:20:00*0.96014*0.95921*0.96049*0.95859
07/16/2009 09:25:00*0.95921*0.95959*0.95989*0.95909
07/16/2009 09:30:00*0.95959*0.96029*0.96051*0.95949
07/16/2009 09:35:00*0.96029*0.95989*0.96039*0.95945
07/16/2009 09:40:00*0.95989*0.96034*0.96049*0.95959
07/16/2009 09:45:00*0.96034*0.96112*0.96139*0.96025
07/16/2009 09:50:00*0.96112*0.96066*0.96139*0.96029
07/16/2009 09:55:00*0.96066*0.96129*0.96146*0.96009
07/16/2009 10:00:00*0.96129*0.96097*0.96189*0.96079
07/16/2009 10:05:00*0.96097*0.96069*0.96131*0.96049
07/16/2009 10:10:00*0.96069*0.96009*0.96079*0.95939
07/16/2009 10:15:00*0.96009*0.96059*0.96069*0.95979
07/16/2009 10:20:00*0.96059*0.96019*0.96069*0.95977
07/16/2009 10:25:00*0.96019*0.95969*0.96019*0.95929
07/16/2009 10:30:00*0.95969*0.96009*0.96019*0.95919
07/16/2009 10:35:00*0.96009*0.95989*0.96029*0.95969
07/16/2009 10:40:00*0.95989*0.95949*0.96011*0.95929
07/16/2009 10:45:00*0.95949*0.95924*0.95979*0.95918
07/16/2009 10:50:00*0.95924*0.95959*0.95969*0.95909
07/16/2009 10:55:00*0.95959*0.96019*0.9602*0.95959
07/16/2009 11:00:00*0.96019*0.96185*0.96194*0.96009
07/16/2009 11:05:00*0.96185*0.96149*0.96185*0.96124
07/16/2009 11:10:00*0.96149*0.96179*0.96209*0.9614
07/16/2009 11:15:00*0.96179*0.96119*0.96209*0.96119
07/16/2009 11:20:00*0.96119*0.96149*0.96169*0.96109
07/16/2009 11:25:00*0.96149*0.96129*0.96179*0.96109
07/16/2009 11:30:00*0.96129*0.96099*0.96149*0.96089
07/16/2009 11:35:00*0.96099*0.96089*0.96101*0.96059
07/16/2009 11:40:00*0.96089*0.96159*0.96169*0.96059
07/16/2009 11:45:00*0.96159*0.96149*0.96203*0.96139
07/16/2009 11:50:00*0.96149*0.96189*0.96189*0.96129
07/16/2009 11:55:00*0.96189*0.96139*0.96199*0.96129
07/16/2009 12:00:00*0.96139*0.96229*0.96259*0.96109
07/16/2009 12:05:00*0.96229*0.96159*0.96239*0.96159
07/16/2009 12:10:00*0.96159*0.9619*0.96199*0.96119
07/16/2009 12:15:00*0.9619*0.96139*0.96199*0.96109
07/16/2009 12:20:00*0.96139*0.96149*0.9616*0.96118
07/16/2009 12:25:00*0.96149*0.96149*0.96159*0.96129
07/16/2009 12:30:00*0.96149*0.96149*0.96152*0.96113
07/16/2009 12:35:00*0.96149*0.96119*0.96149*0.96091
07/16/2009 12:40:00*0.96119*0.96089*0.96141*0.96069
07/16/2009 12:45:00*0.96089*0.96139*0.96149*0.96089
07/16/2009 12:50:00*0.96139*0.96109*0.96149*0.96109
07/16/2009 12:55:00*0.96109*0.96109*0.96129*0.96089
07/16/2009 13:00:00*0.96109*0.96091*0.96119*0.96079
07/16/2009 13:05:00*0.96091*0.96092*0.96119*0.96068
07/16/2009 13:10:00*0.96092*0.96099*0.96129*0.96079
07/16/2009 13:15:00*0.96099*0.96089*0.96109*0.96079
07/16/2009 13:20:00*0.96089*0.96102*0.96117*0.96069
07/16/2009 13:25:00*0.96102*0.96069*0.96111*0.96069
07/16/2009 13:30:00*0.96069*0.96059*0.96085*0.96059
07/16/2009 13:35:00*0.96059*0.9605*0.96086*0.96039
07/16/2009 13:40:00*0.9605*0.96069*0.96089*0.96041
07/16/2009 13:45:00*0.96069*0.96119*0.96179*0.96059
07/16/2009 13:50:00*0.96119*0.96099*0.96129*0.96069
07/16/2009 13:55:00*0.96099*0.96089*0.96119*0.96059
07/16/2009 14:00:00*0.96089*0.95976*0.96089*0.95969
07/16/2009 14:05:00*0.95976*0.96039*0.96059*0.95976
07/16/2009 14:10:00*0.96039*0.96019*0.9606*0.96019
07/16/2009 14:15:00*0.96019*0.96019*0.96049*0.96001
07/16/2009 14:20:00*0.96019*0.96019*0.96049*0.96009
07/16/2009 14:25:00*0.96019*0.96029*0.96042*0.96009
07/16/2009 14:30:00*0.96029*0.96049*0.96049*0.96009
07/16/2009 14:35:00*0.96049*0.96076*0.961*0.96041
07/16/2009 14:40:00*0.96076*0.96049*0.96103*0.96029
07/16/2009 14:45:00*0.96049*0.96029*0.96069*0.9602
07/16/2009 14:50:00*0.96029*0.96019*0.96042*0.96019
07/16/2009 14:55:00*0.96019*0.95999*0.96032*0.95989
07/16/2009 15:00:00*0.95999*0.95969*0.96009*0.95936
07/16/2009 15:05:00*0.95969*0.95989*0.96009*0.95963
07/16/2009 15:10:00*0.95989*0.96009*0.96009*0.95979
07/16/2009 15:15:00*0.96009*0.96009*0.96026*0.95989
07/16/2009 15:20:00*0.96009*0.95999*0.96019*0.95984
07/16/2009 15:25:00*0.95999*0.96029*0.96039*0.95989
07/16/2009 15:30:00*0.96029*0.96049*0.9606*0.96019
07/16/2009 15:35:00*0.96049*0.96096*0.96109*0.96029
07/16/2009 15:40:00*0.96096*0.96051*0.96114*0.96049
07/16/2009 15:45:00*0.96051*0.96009*0.96069*0.95989
07/16/2009 15:50:00*0.96009*0.96009*0.9605*0.95989
07/16/2009 15:55:00*0.96009*0.95999*0.96051*0.95989
07/16/2009 16:00:00*0.95999*0.96059*0.96099*0.95999
07/16/2009 16:05:00*0.96059*0.96009*0.96069*0.96009
07/16/2009 16:10:00*0.96009*0.95989*0.96079*0.95979
07/16/2009 16:15:00*0.95989*0.96059*0.96119*0.95989
07/16/2009 16:20:00*0.96059*0.96079*0.96099*0.96049
07/16/2009 16:25:00*0.96079*0.96069*0.96119*0.96039
07/16/2009 16:30:00*0.96069*0.96069*0.96089*0.96029
07/16/2009 16:35:00*0.96069*0.96009*0.96079*0.95999
07/16/2009 16:40:00*0.96009*0.95959*0.96009*0.95927
07/16/2009 16:45:00*0.95959*0.95989*0.95999*0.95929
07/16/2009 16:50:00*0.95989*0.96009*0.96049*0.95989
07/16/2009 16:55:00*0.96009*0.95869*0.96009*0.95859
07/16/2009 17:00:00*0.95869*0.95969*0.95974*0.95829
