07/14/2009 17:05:00*0.96024*0.95944*0.96034*0.95929
07/14/2009 17:10:00*0.95944*0.95959*0.96007*0.95914
07/14/2009 17:15:00*0.95959*0.96014*0.96014*0.95959
07/14/2009 17:20:00*0.96014*0.96004*0.96034*0.95997
07/14/2009 17:25:00*0.96004*0.95989*0.96014*0.95984
07/14/2009 17:30:00*0.95989*0.96009*0.96049*0.95957
07/14/2009 17:35:00*0.96009*0.95999*0.96019*0.95979
07/14/2009 17:40:00*0.95999*0.95969*0.96029*0.95969
07/14/2009 17:45:00*0.95969*0.95969*0.96019*0.95969
07/14/2009 17:50:00*0.95969*0.95999*0.95999*0.95959
07/14/2009 17:55:00*0.95999*0.95959*0.96009*0.95899
07/14/2009 18:00:00*0.95959*0.95869*0.95969*0.95829
07/14/2009 18:05:00*0.95869*0.95969*0.95979*0.95869
07/14/2009 18:10:00*0.95969*0.95969*0.95983*0.95959
07/14/2009 18:15:00*0.95969*0.95949*0.95992*0.95939
07/14/2009 18:20:00*0.95949*0.95949*0.95949*0.95939
07/14/2009 18:25:00*0.95949*0.95949*0.95979*0.95945
07/14/2009 18:30:00*0.95949*0.95949*0.9595*0.95939
07/14/2009 18:35:00*0.95949*0.95949*0.95961*0.95949
07/14/2009 18:40:00*0.95949*0.95959*0.95969*0.95932
07/14/2009 18:45:00*0.95959*0.95967*0.95976*0.9594
07/14/2009 18:50:00*0.95967*0.95959*0.95979*0.9594
07/14/2009 18:55:00*0.95959*0.95959*0.95959*0.95929
07/14/2009 19:00:00*0.95959*0.95966*0.95989*0.9594
07/14/2009 19:05:00*0.95966*0.96019*0.96029*0.95966
07/14/2009 19:10:00*0.96019*0.95999*0.96043*0.95999
07/14/2009 19:15:00*0.95999*0.96019*0.96019*0.95999
07/14/2009 19:20:00*0.96019*0.96009*0.96019*0.95999
07/14/2009 19:25:00*0.96009*0.96009*0.96019*0.95989
07/14/2009 19:30:00*0.96009*0.95999*0.96019*0.95989
07/14/2009 19:35:00*0.95999*0.95979*0.96019*0.95979
07/14/2009 19:40:00*0.95979*0.95969*0.95979*0.9594
07/14/2009 19:45:00*0.95969*0.95969*0.95979*0.95959
07/14/2009 19:50:00*0.95969*0.95939*0.95969*0.95939
07/14/2009 19:55:00*0.95939*0.95921*0.95959*0.95921
07/14/2009 20:00:00*0.95921*0.95964*0.95969*0.95921
07/14/2009 20:05:00*0.95964*0.95949*0.95964*0.95919
07/14/2009 20:10:00*0.95949*0.95919*0.95969*0.95919
07/14/2009 20:15:00*0.95919*0.95929*0.95959*0.95919
07/14/2009 20:20:00*0.95929*0.95929*0.95955*0.95919
07/14/2009 20:25:00*0.95929*0.95949*0.95969*0.95928
07/14/2009 20:30:00*0.95949*0.95929*0.95959*0.95909
07/14/2009 20:35:00*0.95929*0.95889*0.9594*0.95889
07/14/2009 20:40:00*0.95889*0.95909*0.95924*0.95889
07/14/2009 20:45:00*0.95909*0.95889*0.95919*0.95879
07/14/2009 20:50:00*0.95889*0.95909*0.95909*0.95889
07/14/2009 20:55:00*0.95909*0.95889*0.95909*0.95879
07/14/2009 21:00:00*0.95889*0.95887*0.95899*0.95849
07/14/2009 21:05:00*0.95887*0.95859*0.95899*0.95859
07/14/2009 21:10:00*0.95859*0.95879*0.95899*0.95859
07/14/2009 21:15:00*0.95879*0.95839*0.95879*0.95829
07/14/2009 21:20:00*0.95839*0.95849*0.95859*0.95829
07/14/2009 21:25:00*0.95849*0.95871*0.95886*0.95829
07/14/2009 21:30:00*0.95871*0.95839*0.9588*0.95839
07/14/2009 21:35:00*0.95839*0.95839*0.95849*0.95819
07/14/2009 21:40:00*0.95839*0.95829*0.95849*0.95819
07/14/2009 21:45:00*0.95829*0.95859*0.95859*0.95829
07/14/2009 21:50:00*0.95859*0.95879*0.95889*0.95859
07/14/2009 21:55:00*0.95879*0.95859*0.95879*0.95849
07/14/2009 22:00:00*0.95859*0.95889*0.95889*0.95849
07/14/2009 22:05:00*0.95889*0.95889*0.95889*0.95889
07/14/2009 22:10:00*0.95889*0.95861*0.95899*0.95859
07/14/2009 22:15:00*0.95861*0.95889*0.95889*0.95858
07/14/2009 22:20:00*0.95889*0.95859*0.95889*0.95859
07/14/2009 22:25:00*0.95859*0.95859*0.95869*0.95849
07/14/2009 22:30:00*0.95859*0.95859*0.95861*0.95852
07/14/2009 22:35:00*0.95859*0.95889*0.95889*0.95852
07/14/2009 22:40:00*0.95889*0.95849*0.95889*0.95849
07/14/2009 22:45:00*0.95849*0.95849*0.95869*0.95849
07/14/2009 22:50:00*0.95849*0.95859*0.95869*0.95849
07/14/2009 22:55:00*0.95859*0.95862*0.95879*0.95859
07/14/2009 23:00:00*0.95862*0.95829*0.95869*0.95829
07/14/2009 23:05:00*0.95829*0.95849*0.95859*0.95827
07/14/2009 23:10:00*0.95849*0.95869*0.95879*0.95839
07/14/2009 23:15:00*0.95869*0.9586*0.95889*0.9586
07/14/2009 23:20:00*0.9586*0.95859*0.95909*0.95849
07/14/2009 23:25:00*0.95859*0.95869*0.95879*0.95849
07/14/2009 23:30:00*0.95869*0.95859*0.95879*0.95859
07/14/2009 23:35:00*0.95859*0.95879*0.95889*0.95849
07/14/2009 23:40:00*0.95879*0.95869*0.95889*0.95869
07/14/2009 23:45:00*0.95869*0.95869*0.95879*0.95869
07/14/2009 23:50:00*0.95869*0.95879*0.95879*0.95869
07/14/2009 23:55:00*0.95879*0.95849*0.95899*0.95849
07/15/2009 00:00:00*0.95849*0.95849*0.95879*0.95843
07/15/2009 00:05:00*0.95849*0.95889*0.95889*0.95843
07/15/2009 00:10:00*0.95889*0.95869*0.95889*0.95849
07/15/2009 00:15:00*0.95869*0.95859*0.95878*0.95859
07/15/2009 00:20:00*0.95859*0.95859*0.95859*0.95829
07/15/2009 00:25:00*0.95859*0.95849*0.95861*0.95829
07/15/2009 00:30:00*0.95849*0.95869*0.95869*0.95849
07/15/2009 00:35:00*0.95869*0.95869*0.95887*0.95869
07/15/2009 00:40:00*0.95869*0.95852*0.95879*0.95852
07/15/2009 00:45:00*0.95852*0.95852*0.95869*0.95843
07/15/2009 00:50:00*0.95852*0.95879*0.95879*0.95849
07/15/2009 00:55:00*0.95879*0.9587*0.95888*0.95861
07/15/2009 01:00:00*0.9587*0.95879*0.95899*0.95861
07/15/2009 01:05:00*0.95879*0.95869*0.95913*0.95849
07/15/2009 01:10:00*0.95869*0.95869*0.95889*0.95849
07/15/2009 01:15:00*0.95869*0.95859*0.95879*0.95849
07/15/2009 01:20:00*0.95859*0.95859*0.9587*0.95839
07/15/2009 01:25:00*0.95859*0.95879*0.95879*0.95829
07/15/2009 01:30:00*0.95879*0.95839*0.95909*0.95839
07/15/2009 01:35:00*0.95839*0.95829*0.95859*0.95829
07/15/2009 01:40:00*0.95829*0.95829*0.95839*0.95819
07/15/2009 01:45:00*0.95829*0.95819*0.95869*0.95819
07/15/2009 01:50:00*0.95819*0.95899*0.95909*0.95819
07/15/2009 01:55:00*0.95899*0.95909*0.95919*0.95824
07/15/2009 02:00:00*0.95909*0.95839*0.95939*0.95694
07/15/2009 02:05:00*0.95839*0.95839*0.95919*0.95699
07/15/2009 02:10:00*0.95839*0.95759*0.95849*0.95609
07/15/2009 02:15:00*0.95759*0.95649*0.95799*0.95649
07/15/2009 02:20:00*0.95649*0.95705*0.95739*0.95639
07/15/2009 02:25:00*0.95705*0.9561*0.95732*0.95569
07/15/2009 02:30:00*0.9561*0.95666*0.95699*0.95599
07/15/2009 02:35:00*0.95666*0.95615*0.95679*0.95596
07/15/2009 02:40:00*0.95615*0.95489*0.95629*0.95489
07/15/2009 02:45:00*0.95489*0.95439*0.95544*0.95429
07/15/2009 02:50:00*0.95439*0.95389*0.95473*0.95368
07/15/2009 02:55:00*0.95389*0.95399*0.95439*0.95379
07/15/2009 03:00:00*0.95399*0.95309*0.95399*0.95296
07/15/2009 03:05:00*0.95309*0.95369*0.95385*0.95309
07/15/2009 03:10:00*0.95369*0.9535*0.95389*0.95339
07/15/2009 03:15:00*0.9535*0.95339*0.95389*0.95309
07/15/2009 03:20:00*0.95339*0.95359*0.95384*0.95332
07/15/2009 03:25:00*0.95359*0.95339*0.9537*0.95308
07/15/2009 03:30:00*0.95339*0.95339*0.95395*0.95339
07/15/2009 03:35:00*0.95339*0.95379*0.95379*0.95304
07/15/2009 03:40:00*0.95379*0.95399*0.95439*0.95362
07/15/2009 03:45:00*0.95399*0.95352*0.95432*0.95339
07/15/2009 03:50:00*0.95352*0.95359*0.95389*0.95347
07/15/2009 03:55:00*0.95359*0.95359*0.95381*0.95347
07/15/2009 04:00:00*0.95359*0.95336*0.9538*0.95329
07/15/2009 04:05:00*0.95336*0.95369*0.95399*0.95336
07/15/2009 04:10:00*0.95369*0.95429*0.95429*0.95349
07/15/2009 04:15:00*0.95429*0.95399*0.95429*0.95359
07/15/2009 04:20:00*0.95399*0.95411*0.95419*0.9537
07/15/2009 04:25:00*0.95411*0.95389*0.95414*0.95369
07/15/2009 04:30:00*0.95389*0.95359*0.95399*0.95359
07/15/2009 04:35:00*0.95359*0.95359*0.95389*0.95339
07/15/2009 04:40:00*0.95359*0.95339*0.95369*0.95309
07/15/2009 04:45:00*0.95339*0.9541*0.95436*0.95322
07/15/2009 04:50:00*0.9541*0.95369*0.95419*0.95333
07/15/2009 04:55:00*0.95369*0.95389*0.95399*0.95339
07/15/2009 05:00:00*0.95389*0.95369*0.95396*0.95349
07/15/2009 05:05:00*0.95369*0.95399*0.95422*0.95359
07/15/2009 05:10:00*0.95399*0.95399*0.95414*0.95379
07/15/2009 05:15:00*0.95399*0.95409*0.9542*0.95369
07/15/2009 05:20:00*0.95409*0.95419*0.95429*0.95394
07/15/2009 05:25:00*0.95419*0.95376*0.95429*0.95369
07/15/2009 05:30:00*0.95376*0.95341*0.95385*0.95319
07/15/2009 05:35:00*0.95341*0.95339*0.95367*0.95324
07/15/2009 05:40:00*0.95339*0.95359*0.95373*0.95329
07/15/2009 05:45:00*0.95359*0.95339*0.95376*0.95329
07/15/2009 05:50:00*0.95339*0.95329*0.9535*0.95319
07/15/2009 05:55:00*0.95329*0.95351*0.95372*0.95329
07/15/2009 06:00:00*0.95351*0.95401*0.95401*0.9535
07/15/2009 06:05:00*0.95401*0.95451*0.95451*0.95389
07/15/2009 06:10:00*0.95451*0.95369*0.95467*0.95359
07/15/2009 06:15:00*0.95369*0.95387*0.95393*0.95339
07/15/2009 06:20:00*0.95387*0.95369*0.95387*0.95336
07/15/2009 06:25:00*0.95369*0.95369*0.95406*0.95341
07/15/2009 06:30:00*0.95369*0.95369*0.95389*0.9534
07/15/2009 06:35:00*0.95369*0.95409*0.95424*0.95366
07/15/2009 06:40:00*0.95409*0.95439*0.95461*0.95389
07/15/2009 06:45:00*0.95439*0.95459*0.95462*0.95419
07/15/2009 06:50:00*0.95459*0.95451*0.95477*0.95429
07/15/2009 06:55:00*0.95451*0.9545*0.95479*0.95439
07/15/2009 07:00:00*0.9545*0.95391*0.95479*0.95379
07/15/2009 07:05:00*0.95391*0.95432*0.95456*0.95379
07/15/2009 07:10:00*0.95432*0.95419*0.95465*0.95399
07/15/2009 07:15:00*0.95419*0.95465*0.95491*0.95409
07/15/2009 07:20:00*0.95465*0.95459*0.95479*0.95415
07/15/2009 07:25:00*0.95459*0.95449*0.95486*0.95429
07/15/2009 07:30:00*0.95449*0.95423*0.95466*0.95383
07/15/2009 07:35:00*0.95423*0.95459*0.95479*0.95423
07/15/2009 07:40:00*0.95459*0.95469*0.95469*0.95429
07/15/2009 07:45:00*0.95469*0.95599*0.95674*0.95459
07/15/2009 07:50:00*0.95599*0.95609*0.95669*0.95569
07/15/2009 07:55:00*0.95609*0.95649*0.95684*0.95598
07/15/2009 08:00:00*0.95649*0.95699*0.95758*0.95649
07/15/2009 08:05:00*0.95699*0.95699*0.95699*0.95663
07/15/2009 08:10:00*0.95699*0.9591*0.95929*0.95684
07/15/2009 08:15:00*0.9591*0.95949*0.95979*0.95849
07/15/2009 08:20:00*0.95949*0.95839*0.9595*0.95829
07/15/2009 08:25:00*0.95839*0.95785*0.95849*0.95749
07/15/2009 08:30:00*0.95785*0.95755*0.95809*0.95749
07/15/2009 08:35:00*0.95755*0.95759*0.95832*0.95716
07/15/2009 08:40:00*0.95759*0.95779*0.95849*0.95749
07/15/2009 08:45:00*0.95779*0.95689*0.95789*0.95639
07/15/2009 08:50:00*0.95689*0.95709*0.95749*0.95609
07/15/2009 08:55:00*0.95709*0.95699*0.95773*0.9564
07/15/2009 09:00:00*0.95699*0.95749*0.95769*0.95649
07/15/2009 09:05:00*0.95749*0.95809*0.95839*0.95739
07/15/2009 09:10:00*0.95809*0.95909*0.95945*0.95809
07/15/2009 09:15:00*0.95909*0.95859*0.95939*0.95849
07/15/2009 09:20:00*0.95859*0.95879*0.95929*0.95842
07/15/2009 09:25:00*0.95879*0.95899*0.95899*0.95839
07/15/2009 09:30:00*0.95899*0.95957*0.95984*0.95899
07/15/2009 09:35:00*0.95957*0.95969*0.96009*0.95949
07/15/2009 09:40:00*0.95969*0.95919*0.95989*0.95899
07/15/2009 09:45:00*0.95919*0.96045*0.96082*0.95919
07/15/2009 09:50:00*0.96045*0.96022*0.96079*0.95999
07/15/2009 09:55:00*0.96022*0.95989*0.96033*0.95949
07/15/2009 10:00:00*0.95989*0.96039*0.96099*0.95949
07/15/2009 10:05:00*0.96039*0.95989*0.96097*0.95953
07/15/2009 10:10:00*0.95989*0.96069*0.9607*0.95989
07/15/2009 10:15:00*0.96069*0.96039*0.96079*0.95999
07/15/2009 10:20:00*0.96039*0.96079*0.96091*0.96016
07/15/2009 10:25:00*0.96079*0.96069*0.96119*0.96019
07/15/2009 10:30:00*0.96069*0.95979*0.9617*0.95919
07/15/2009 10:35:00*0.95979*0.95919*0.95989*0.95889
07/15/2009 10:40:00*0.95919*0.95939*0.95979*0.95899
07/15/2009 10:45:00*0.95939*0.95879*0.95979*0.9586
07/15/2009 10:50:00*0.95879*0.95887*0.95912*0.95839
07/15/2009 10:55:00*0.95887*0.95949*0.95949*0.95869
07/15/2009 11:00:00*0.95949*0.96039*0.96069*0.95949
07/15/2009 11:05:00*0.96039*0.96009*0.96096*0.95999
07/15/2009 11:10:00*0.96009*0.95959*0.96039*0.95949
07/15/2009 11:15:00*0.95959*0.96001*0.9604*0.95939
07/15/2009 11:20:00*0.96001*0.96059*0.96089*0.96001
07/15/2009 11:25:00*0.96059*0.96079*0.96129*0.96029
07/15/2009 11:30:00*0.96079*0.96049*0.96119*0.96049
07/15/2009 11:35:00*0.96049*0.96049*0.96082*0.96018
07/15/2009 11:40:00*0.96049*0.96029*0.9608*0.96029
07/15/2009 11:45:00*0.96029*0.96039*0.96072*0.96019
07/15/2009 11:50:00*0.96039*0.95943*0.96064*0.95943
07/15/2009 11:55:00*0.95943*0.95979*0.95994*0.95919
07/15/2009 12:00:00*0.95979*0.95969*0.96025*0.95939
07/15/2009 12:05:00*0.95969*0.95939*0.95993*0.95909
07/15/2009 12:10:00*0.95939*0.95899*0.95959*0.95879
07/15/2009 12:15:00*0.95899*0.95929*0.95939*0.95889
07/15/2009 12:20:00*0.95929*0.95939*0.95959*0.95909
07/15/2009 12:25:00*0.95939*0.95947*0.95981*0.95929
07/15/2009 12:30:00*0.95947*0.95999*0.96008*0.95909
07/15/2009 12:35:00*0.95999*0.96019*0.96049*0.95969
07/15/2009 12:40:00*0.96019*0.96089*0.96089*0.96
07/15/2009 12:45:00*0.96089*0.96149*0.96159*0.96089
07/15/2009 12:50:00*0.96149*0.96189*0.96224*0.96139
07/15/2009 12:55:00*0.96189*0.96199*0.96224*0.96139
07/15/2009 13:00:00*0.96199*0.96219*0.96239*0.96181
07/15/2009 13:05:00*0.96219*0.96209*0.96241*0.96183
07/15/2009 13:10:00*0.96209*0.96189*0.96223*0.96179
07/15/2009 13:15:00*0.96189*0.96209*0.96219*0.96159
07/15/2009 13:20:00*0.96209*0.96239*0.96239*0.96169
07/15/2009 13:25:00*0.96239*0.96209*0.96259*0.96199
07/15/2009 13:30:00*0.96209*0.96209*0.96219*0.96169
07/15/2009 13:35:00*0.96209*0.96194*0.96239*0.96189
07/15/2009 13:40:00*0.96194*0.96019*0.96199*0.96009
07/15/2009 13:45:00*0.96019*0.96119*0.96159*0.96009
07/15/2009 13:50:00*0.96119*0.96089*0.9614*0.96054
07/15/2009 13:55:00*0.96089*0.96179*0.96213*0.96089
07/15/2009 14:00:00*0.96179*0.96177*0.96249*0.96159
07/15/2009 14:05:00*0.96177*0.96179*0.96243*0.96139
07/15/2009 14:10:00*0.96179*0.96274*0.96289*0.96139
07/15/2009 14:15:00*0.96274*0.96249*0.96279*0.96199
07/15/2009 14:20:00*0.96249*0.96309*0.96342*0.96239
07/15/2009 14:25:00*0.96309*0.96309*0.9636*0.96289
07/15/2009 14:30:00*0.96309*0.96369*0.96369*0.96272
07/15/2009 14:35:00*0.96369*0.96399*0.96409*0.96349
07/15/2009 14:40:00*0.96399*0.96399*0.96439*0.96385
07/15/2009 14:45:00*0.96399*0.96379*0.96429*0.96369
07/15/2009 14:50:00*0.96379*0.9649*0.9649*0.96369
07/15/2009 14:55:00*0.9649*0.96469*0.96516*0.96459
07/15/2009 15:00:00*0.96469*0.96449*0.96489*0.96429
07/15/2009 15:05:00*0.96449*0.96419*0.96456*0.96409
07/15/2009 15:10:00*0.96419*0.96389*0.96441*0.96359
07/15/2009 15:15:00*0.96389*0.96349*0.96419*0.96349
07/15/2009 15:20:00*0.96349*0.96399*0.9643*0.96349
07/15/2009 15:25:00*0.96399*0.96349*0.96409*0.96319
07/15/2009 15:30:00*0.96349*0.96279*0.96379*0.96279
07/15/2009 15:35:00*0.96279*0.96319*0.96329*0.96269
07/15/2009 15:40:00*0.96319*0.96319*0.96329*0.96309
07/15/2009 15:45:00*0.96319*0.96371*0.96371*0.96309
07/15/2009 15:50:00*0.96371*0.96339*0.96371*0.96336
07/15/2009 15:55:00*0.96339*0.96359*0.96389*0.96339
07/15/2009 16:00:00*0.96359*0.96379*0.9638*0.96349
07/15/2009 16:05:00*0.96379*0.96339*0.96396*0.96337
07/15/2009 16:10:00*0.96339*0.96319*0.96339*0.96299
07/15/2009 16:15:00*0.96319*0.96419*0.96439*0.96319
07/15/2009 16:20:00*0.96419*0.96389*0.96429*0.96359
07/15/2009 16:25:00*0.96389*0.96339*0.96429*0.96319
07/15/2009 16:30:00*0.96339*0.96349*0.96359*0.96311
07/15/2009 16:35:00*0.96349*0.96359*0.96389*0.96329
07/15/2009 16:40:00*0.96359*0.96349*0.96389*0.96339
07/15/2009 16:45:00*0.96349*0.96339*0.96359*0.96299
07/15/2009 16:50:00*0.96339*0.96339*0.96356*0.96299
07/15/2009 16:55:00*0.96339*0.96359*0.96483*0.96339
07/15/2009 17:00:00*0.96359*0.96484*0.96514*0.96359
