07/13/2009 17:05:00*0.94059*0.94009*0.94064*0.93969
07/13/2009 17:10:00*0.94009*0.94019*0.94029*0.93959
07/13/2009 17:15:00*0.94019*0.93979*0.94019*0.93979
07/13/2009 17:20:00*0.93979*0.94009*0.94019*0.93979
07/13/2009 17:25:00*0.94009*0.93969*0.94009*0.93969
07/13/2009 17:30:00*0.93969*0.93979*0.93989*0.93969
07/13/2009 17:35:00*0.93979*0.93979*0.93979*0.93969
07/13/2009 17:40:00*0.93979*0.93989*0.93999*0.93969
07/13/2009 17:45:00*0.93989*0.94059*0.94069*0.93979
07/13/2009 17:50:00*0.94059*0.94039*0.94059*0.93964
07/13/2009 17:55:00*0.94039*0.94047*0.94047*0.93999
07/13/2009 18:00:00*0.94047*0.94039*0.94049*0.94029
07/13/2009 18:05:00*0.94039*0.94019*0.94039*0.93959
07/13/2009 18:10:00*0.94019*0.94009*0.94029*0.94001
07/13/2009 18:15:00*0.94009*0.94019*0.94019*0.93999
07/13/2009 18:20:00*0.94019*0.93989*0.94019*0.93979
07/13/2009 18:25:00*0.93989*0.93979*0.94009*0.93979
07/13/2009 18:30:00*0.93979*0.93969*0.93979*0.93969
07/13/2009 18:35:00*0.93969*0.93999*0.93999*0.93969
07/13/2009 18:40:00*0.93999*0.93989*0.93999*0.93959
07/13/2009 18:45:00*0.93989*0.93959*0.93989*0.93949
07/13/2009 18:50:00*0.93959*0.93979*0.93989*0.93949
07/13/2009 18:55:00*0.93979*0.93969*0.93999*0.93949
07/13/2009 19:00:00*0.93969*0.93969*0.93989*0.93939
07/13/2009 19:05:00*0.93969*0.93959*0.93999*0.93959
07/13/2009 19:10:00*0.93959*0.93965*0.93982*0.93949
07/13/2009 19:15:00*0.93965*0.9393*0.93969*0.9393
07/13/2009 19:20:00*0.9393*0.93929*0.93955*0.93909
07/13/2009 19:25:00*0.93929*0.93969*0.93969*0.93909
07/13/2009 19:30:00*0.93969*0.93969*0.93999*0.93949
07/13/2009 19:35:00*0.93969*0.93949*0.93979*0.93949
07/13/2009 19:40:00*0.93949*0.93949*0.93959*0.93929
07/13/2009 19:45:00*0.93949*0.93979*0.93989*0.93949
07/13/2009 19:50:00*0.93979*0.93979*0.93999*0.93959
07/13/2009 19:55:00*0.93979*0.93999*0.94019*0.93969
07/13/2009 20:00:00*0.93999*0.93919*0.94009*0.93904
07/13/2009 20:05:00*0.93919*0.93909*0.93959*0.93889
07/13/2009 20:10:00*0.93909*0.93919*0.93959*0.93899
07/13/2009 20:15:00*0.93919*0.93929*0.93949*0.93909
07/13/2009 20:20:00*0.93929*0.93919*0.93939*0.93879
07/13/2009 20:25:00*0.93919*0.93889*0.93922*0.93879
07/13/2009 20:30:00*0.93889*0.93899*0.93914*0.93869
07/13/2009 20:35:00*0.93899*0.93899*0.93899*0.93861
07/13/2009 20:40:00*0.93899*0.93909*0.93959*0.93889
07/13/2009 20:45:00*0.93909*0.93949*0.93949*0.93899
07/13/2009 20:50:00*0.93949*0.93979*0.94019*0.93929
07/13/2009 20:55:00*0.93979*0.94039*0.94039*0.93949
07/13/2009 21:00:00*0.94039*0.94029*0.9406*0.93999
07/13/2009 21:05:00*0.94029*0.94009*0.94059*0.94009
07/13/2009 21:10:00*0.94009*0.94039*0.94049*0.93989
07/13/2009 21:15:00*0.94039*0.94039*0.94049*0.94029
07/13/2009 21:20:00*0.94039*0.94019*0.94049*0.94019
07/13/2009 21:25:00*0.94019*0.94059*0.94069*0.93999
07/13/2009 21:30:00*0.94059*0.93979*0.94059*0.93979
07/13/2009 21:35:00*0.93979*0.94019*0.94029*0.93959
07/13/2009 21:40:00*0.94019*0.93979*0.94019*0.93979
07/13/2009 21:45:00*0.93979*0.94009*0.94019*0.93973
07/13/2009 21:50:00*0.94009*0.94019*0.94029*0.93979
07/13/2009 21:55:00*0.94019*0.94009*0.94019*0.93989
07/13/2009 22:00:00*0.94009*0.93979*0.94022*0.93979
07/13/2009 22:05:00*0.93979*0.93996*0.94009*0.93979
07/13/2009 22:10:00*0.93996*0.94029*0.94039*0.93989
07/13/2009 22:15:00*0.94029*0.94009*0.94029*0.93974
07/13/2009 22:20:00*0.94009*0.93999*0.94009*0.93973
07/13/2009 22:25:00*0.93999*0.94008*0.94025*0.93999
07/13/2009 22:30:00*0.94008*0.94049*0.94049*0.94008
07/13/2009 22:35:00*0.94049*0.94059*0.94059*0.94019
07/13/2009 22:40:00*0.94059*0.94049*0.94079*0.94029
07/13/2009 22:45:00*0.94049*0.94069*0.94069*0.94019
07/13/2009 22:50:00*0.94069*0.94012*0.94069*0.94009
07/13/2009 22:55:00*0.94012*0.94011*0.9402*0.93979
07/13/2009 23:00:00*0.94011*0.93989*0.94019*0.93979
07/13/2009 23:05:00*0.93989*0.93989*0.93989*0.93969
07/13/2009 23:10:00*0.93989*0.93969*0.93989*0.93949
07/13/2009 23:15:00*0.93969*0.94019*0.94029*0.93969
07/13/2009 23:20:00*0.94019*0.94052*0.94059*0.94009
07/13/2009 23:25:00*0.94052*0.94059*0.94069*0.94039
07/13/2009 23:30:00*0.94059*0.94039*0.94089*0.94039
07/13/2009 23:35:00*0.94039*0.94079*0.94089*0.94009
07/13/2009 23:40:00*0.94079*0.94079*0.94115*0.94079
07/13/2009 23:45:00*0.94079*0.94069*0.94089*0.94059
07/13/2009 23:50:00*0.94069*0.94089*0.94099*0.94059
07/13/2009 23:55:00*0.94089*0.94059*0.94089*0.94049
07/14/2009 00:00:00*0.94059*0.94059*0.94079*0.94049
07/14/2009 00:05:00*0.94059*0.94081*0.94099*0.94049
07/14/2009 00:10:00*0.94081*0.94069*0.94089*0.94049
07/14/2009 00:15:00*0.94069*0.94109*0.94119*0.94069
07/14/2009 00:20:00*0.94109*0.94099*0.94139*0.94099
07/14/2009 00:25:00*0.94099*0.94098*0.94115*0.94072
07/14/2009 00:30:00*0.94098*0.94089*0.94119*0.94089
07/14/2009 00:35:00*0.94089*0.94089*0.94109*0.94059
07/14/2009 00:40:00*0.94089*0.94089*0.94112*0.94079
07/14/2009 00:45:00*0.94089*0.94089*0.94089*0.94039
07/14/2009 00:50:00*0.94089*0.94099*0.94121*0.94069
07/14/2009 00:55:00*0.94099*0.94099*0.94119*0.94079
07/14/2009 01:00:00*0.94099*0.94089*0.94119*0.94089
07/14/2009 01:05:00*0.94089*0.94109*0.94113*0.94089
07/14/2009 01:10:00*0.94109*0.94109*0.94139*0.94089
07/14/2009 01:15:00*0.94109*0.94129*0.94169*0.94109
07/14/2009 01:20:00*0.94129*0.94139*0.94149*0.94119
07/14/2009 01:25:00*0.94139*0.94149*0.94179*0.94129
07/14/2009 01:30:00*0.94149*0.94149*0.94169*0.94139
07/14/2009 01:35:00*0.94149*0.94159*0.94174*0.94149
07/14/2009 01:40:00*0.94159*0.94119*0.94179*0.94099
07/14/2009 01:45:00*0.94119*0.94019*0.94129*0.94009
07/14/2009 01:50:00*0.94019*0.94009*0.94059*0.93949
07/14/2009 01:55:00*0.94009*0.93989*0.94079*0.93989
07/14/2009 02:00:00*0.93989*0.94039*0.94054*0.93949
07/14/2009 02:05:00*0.94039*0.94039*0.94059*0.94019
07/14/2009 02:10:00*0.94039*0.93979*0.94069*0.93919
07/14/2009 02:15:00*0.93979*0.94009*0.94019*0.9395
07/14/2009 02:20:00*0.94009*0.94031*0.94078*0.93999
07/14/2009 02:25:00*0.94031*0.94039*0.94091*0.94026
07/14/2009 02:30:00*0.94039*0.9401*0.94065*0.9401
07/14/2009 02:35:00*0.9401*0.94089*0.94089*0.94009
07/14/2009 02:40:00*0.94089*0.94089*0.94129*0.94029
07/14/2009 02:45:00*0.94089*0.94069*0.94089*0.94019
07/14/2009 02:50:00*0.94069*0.94052*0.94101*0.94029
07/14/2009 02:55:00*0.94052*0.94069*0.94119*0.94039
07/14/2009 03:00:00*0.94069*0.941*0.94114*0.94055
07/14/2009 03:05:00*0.941*0.94079*0.94117*0.94039
07/14/2009 03:10:00*0.94079*0.93989*0.94099*0.93979
07/14/2009 03:15:00*0.93989*0.93971*0.94001*0.93949
07/14/2009 03:20:00*0.93971*0.94049*0.94059*0.93947
07/14/2009 03:25:00*0.94049*0.94009*0.94049*0.93999
07/14/2009 03:30:00*0.94009*0.94039*0.94062*0.93989
07/14/2009 03:35:00*0.94039*0.94079*0.94099*0.93989
07/14/2009 03:40:00*0.94079*0.94134*0.94139*0.9404
07/14/2009 03:45:00*0.94134*0.94119*0.94151*0.94099
07/14/2009 03:50:00*0.94119*0.94179*0.94224*0.94119
07/14/2009 03:55:00*0.94179*0.9417*0.94189*0.94119
07/14/2009 04:00:00*0.9417*0.94169*0.94195*0.94139
07/14/2009 04:05:00*0.94169*0.9412*0.94179*0.94099
07/14/2009 04:10:00*0.9412*0.94151*0.94179*0.9411
07/14/2009 04:15:00*0.94151*0.94209*0.94212*0.94151
07/14/2009 04:20:00*0.94209*0.94199*0.94219*0.94139
07/14/2009 04:25:00*0.94199*0.94209*0.9424*0.94171
07/14/2009 04:30:00*0.94209*0.9424*0.94271*0.94189
07/14/2009 04:35:00*0.9424*0.94209*0.9425*0.9418
07/14/2009 04:40:00*0.94209*0.94252*0.94252*0.94169
07/14/2009 04:45:00*0.94252*0.94259*0.94269*0.94198
07/14/2009 04:50:00*0.94259*0.94336*0.94344*0.94259
07/14/2009 04:55:00*0.94336*0.94259*0.94336*0.94249
07/14/2009 05:00:00*0.94259*0.94224*0.94269*0.94199
07/14/2009 05:05:00*0.94224*0.94383*0.94401*0.94188
07/14/2009 05:10:00*0.94383*0.94439*0.94449*0.9437
07/14/2009 05:15:00*0.94439*0.94461*0.94518*0.94409
07/14/2009 05:20:00*0.94461*0.94488*0.9451*0.94459
07/14/2009 05:25:00*0.94488*0.94449*0.9452*0.94439
07/14/2009 05:30:00*0.94449*0.94499*0.94502*0.94419
07/14/2009 05:35:00*0.94499*0.94535*0.94569*0.94489
07/14/2009 05:40:00*0.94535*0.94519*0.94536*0.94498
07/14/2009 05:45:00*0.94519*0.94569*0.94569*0.94509
07/14/2009 05:50:00*0.94569*0.94569*0.9458*0.9455
07/14/2009 05:55:00*0.94569*0.9463*0.94641*0.94549
07/14/2009 06:00:00*0.9463*0.94629*0.94648*0.94614
07/14/2009 06:05:00*0.94629*0.94619*0.94647*0.94595
07/14/2009 06:10:00*0.94619*0.94579*0.94637*0.94571
07/14/2009 06:15:00*0.94579*0.94594*0.94609*0.94549
07/14/2009 06:20:00*0.94594*0.94609*0.94644*0.94589
07/14/2009 06:25:00*0.94609*0.94608*0.94619*0.94569
07/14/2009 06:30:00*0.94608*0.94577*0.94635*0.94569
07/14/2009 06:35:00*0.94577*0.94619*0.94629*0.94539
07/14/2009 06:40:00*0.94619*0.9458*0.94639*0.94579
07/14/2009 06:45:00*0.9458*0.94619*0.94649*0.94559
07/14/2009 06:50:00*0.94619*0.94629*0.94633*0.946
07/14/2009 06:55:00*0.94629*0.94559*0.94629*0.94549
07/14/2009 07:00:00*0.94559*0.94545*0.94569*0.94529
07/14/2009 07:05:00*0.94545*0.9457*0.94589*0.94519
07/14/2009 07:10:00*0.9457*0.9454*0.94597*0.94509
07/14/2009 07:15:00*0.9454*0.94543*0.94561*0.94529
07/14/2009 07:20:00*0.94543*0.94609*0.94619*0.94539
07/14/2009 07:25:00*0.94609*0.94589*0.94629*0.94579
07/14/2009 07:30:00*0.94589*0.94689*0.94708*0.94589
07/14/2009 07:35:00*0.94689*0.94669*0.94719*0.94629
07/14/2009 07:40:00*0.94669*0.94659*0.94703*0.94631
07/14/2009 07:45:00*0.94659*0.94602*0.94679*0.94599
07/14/2009 07:50:00*0.94602*0.94594*0.94629*0.94579
07/14/2009 07:55:00*0.94594*0.94619*0.94689*0.94589
07/14/2009 08:00:00*0.94619*0.94699*0.94715*0.94611
07/14/2009 08:05:00*0.94699*0.94649*0.94709*0.94629
07/14/2009 08:10:00*0.94649*0.94539*0.94659*0.94519
07/14/2009 08:15:00*0.94539*0.94589*0.94629*0.94539
07/14/2009 08:20:00*0.94589*0.94581*0.94654*0.94549
07/14/2009 08:25:00*0.94581*0.94639*0.9468*0.94559
07/14/2009 08:30:00*0.94639*0.94671*0.94707*0.94579
07/14/2009 08:35:00*0.94671*0.94659*0.94759*0.9456
07/14/2009 08:40:00*0.94659*0.94709*0.94719*0.94609
07/14/2009 08:45:00*0.94709*0.94639*0.94759*0.94629
07/14/2009 08:50:00*0.94639*0.94759*0.94769*0.94622
07/14/2009 08:55:00*0.94759*0.94769*0.94781*0.94699
07/14/2009 09:00:00*0.94769*0.94719*0.94779*0.94671
07/14/2009 09:05:00*0.94719*0.94779*0.94779*0.94669
07/14/2009 09:10:00*0.94779*0.94769*0.94829*0.94759
07/14/2009 09:15:00*0.94769*0.94839*0.94852*0.94769
07/14/2009 09:20:00*0.94839*0.94989*0.95005*0.94799
07/14/2009 09:25:00*0.94989*0.9492*0.9499*0.94909
07/14/2009 09:30:00*0.9492*0.94984*0.94989*0.94899
07/14/2009 09:35:00*0.94984*0.94996*0.95026*0.94909
07/14/2009 09:40:00*0.94996*0.95149*0.95201*0.94992
07/14/2009 09:45:00*0.95149*0.95149*0.95169*0.95099
07/14/2009 09:50:00*0.95149*0.95149*0.95179*0.95119
07/14/2009 09:55:00*0.95149*0.95229*0.95249*0.95149
07/14/2009 10:00:00*0.95229*0.95079*0.95259*0.95079
07/14/2009 10:05:00*0.95079*0.95049*0.95129*0.95039
07/14/2009 10:10:00*0.95049*0.95129*0.9516*0.95049
07/14/2009 10:15:00*0.95129*0.951*0.95145*0.95089
07/14/2009 10:20:00*0.951*0.95119*0.95149*0.95089
07/14/2009 10:25:00*0.95119*0.95142*0.95159*0.9507
07/14/2009 10:30:00*0.95142*0.95129*0.95171*0.95079
07/14/2009 10:35:00*0.95129*0.95159*0.95179*0.95089
07/14/2009 10:40:00*0.95159*0.95099*0.95172*0.9508
07/14/2009 10:45:00*0.95099*0.95137*0.9514*0.95091
07/14/2009 10:50:00*0.95137*0.95223*0.95256*0.95129
07/14/2009 10:55:00*0.95223*0.95222*0.9523*0.95159
07/14/2009 11:00:00*0.95222*0.95476*0.95519*0.95219
07/14/2009 11:05:00*0.95476*0.95424*0.95515*0.95408
07/14/2009 11:10:00*0.95424*0.95459*0.95498*0.95424
07/14/2009 11:15:00*0.95459*0.95579*0.95625*0.95449
07/14/2009 11:20:00*0.95579*0.95639*0.95679*0.95569
07/14/2009 11:25:00*0.95639*0.95648*0.95699*0.95631
07/14/2009 11:30:00*0.95648*0.95579*0.95657*0.9557
07/14/2009 11:35:00*0.95579*0.95559*0.95599*0.95544
07/14/2009 11:40:00*0.95559*0.95613*0.95614*0.9555
07/14/2009 11:45:00*0.95613*0.95539*0.95614*0.95529
07/14/2009 11:50:00*0.95539*0.95529*0.95569*0.9551
07/14/2009 11:55:00*0.95529*0.95599*0.95628*0.95519
07/14/2009 12:00:00*0.95599*0.95519*0.95599*0.95519
07/14/2009 12:05:00*0.95519*0.95499*0.95543*0.95489
07/14/2009 12:10:00*0.95499*0.95449*0.95539*0.95429
07/14/2009 12:15:00*0.95449*0.95459*0.95499*0.95439
07/14/2009 12:20:00*0.95459*0.95419*0.95493*0.95399
07/14/2009 12:25:00*0.95419*0.95472*0.9549*0.95399
07/14/2009 12:30:00*0.95472*0.95515*0.95524*0.95455
07/14/2009 12:35:00*0.95515*0.95489*0.95529*0.95489
07/14/2009 12:40:00*0.95489*0.95509*0.95529*0.95465
07/14/2009 12:45:00*0.95509*0.95503*0.9552*0.95474
07/14/2009 12:50:00*0.95503*0.95519*0.95531*0.95489
07/14/2009 12:55:00*0.95519*0.95549*0.95559*0.95509
07/14/2009 13:00:00*0.95549*0.95599*0.9561*0.95543
07/14/2009 13:05:00*0.95599*0.95633*0.95659*0.95589
07/14/2009 13:10:00*0.95633*0.95609*0.95634*0.95579
07/14/2009 13:15:00*0.95609*0.95589*0.95627*0.95575
07/14/2009 13:20:00*0.95589*0.95549*0.95618*0.95539
07/14/2009 13:25:00*0.95549*0.95669*0.95721*0.95549
07/14/2009 13:30:00*0.95669*0.95729*0.95746*0.95659
07/14/2009 13:35:00*0.95729*0.95797*0.95807*0.95709
07/14/2009 13:40:00*0.95797*0.95779*0.95829*0.95759
07/14/2009 13:45:00*0.95779*0.95789*0.95819*0.95779
07/14/2009 13:50:00*0.95789*0.95806*0.95832*0.95786
07/14/2009 13:55:00*0.95806*0.9585*0.95859*0.95799
07/14/2009 14:00:00*0.9585*0.95899*0.9593*0.95829
07/14/2009 14:05:00*0.95899*0.95919*0.95941*0.95859
07/14/2009 14:10:00*0.95919*0.9599*0.96053*0.9589
07/14/2009 14:15:00*0.9599*0.9593*0.95999*0.95929
07/14/2009 14:20:00*0.9593*0.95969*0.96005*0.95924
07/14/2009 14:25:00*0.95969*0.95949*0.95988*0.95909
07/14/2009 14:30:00*0.95949*0.96009*0.96025*0.95919
07/14/2009 14:35:00*0.96009*0.95999*0.96099*0.95989
07/14/2009 14:40:00*0.95999*0.96059*0.96089*0.95969
07/14/2009 14:45:00*0.96059*0.96099*0.96139*0.96039
07/14/2009 14:50:00*0.96099*0.96069*0.96109*0.96049
07/14/2009 14:55:00*0.96069*0.96049*0.96102*0.96035
07/14/2009 15:00:00*0.96049*0.96009*0.96049*0.95989
07/14/2009 15:05:00*0.96009*0.96059*0.96059*0.96009
07/14/2009 15:10:00*0.96059*0.96039*0.96059*0.96009
07/14/2009 15:15:00*0.96039*0.96089*0.96089*0.95999
07/14/2009 15:20:00*0.96089*0.96099*0.96159*0.96079
07/14/2009 15:25:00*0.96099*0.96119*0.96139*0.96069
07/14/2009 15:30:00*0.96119*0.96129*0.96214*0.96099
07/14/2009 15:35:00*0.96129*0.96069*0.96129*0.96041
07/14/2009 15:40:00*0.96069*0.96049*0.96079*0.96039
07/14/2009 15:45:00*0.96049*0.96019*0.96078*0.95989
07/14/2009 15:50:00*0.96019*0.95979*0.96029*0.95959
07/14/2009 15:55:00*0.95979*0.95949*0.95989*0.95939
07/14/2009 16:00:00*0.95949*0.95979*0.95979*0.95929
07/14/2009 16:05:00*0.95979*0.95939*0.95999*0.95919
07/14/2009 16:10:00*0.95939*0.95949*0.96019*0.95939
07/14/2009 16:15:00*0.95949*0.95929*0.95969*0.95904
07/14/2009 16:20:00*0.95929*0.95929*0.95949*0.95904
07/14/2009 16:25:00*0.95929*0.9592*0.95929*0.95899
07/14/2009 16:30:00*0.9592*0.95889*0.9592*0.95869
07/14/2009 16:35:00*0.95889*0.95939*0.96075*0.95869
07/14/2009 16:40:00*0.95939*0.95999*0.96009*0.95889
07/14/2009 16:45:00*0.95999*0.96079*0.96109*0.95993
07/14/2009 16:50:00*0.96079*0.96087*0.96114*0.96049
07/14/2009 16:55:00*0.96087*0.96089*0.96149*0.96069
07/14/2009 17:00:00*0.96089*0.96024*0.96099*0.95969
