07/12/2009 17:05:00*0.93194*0.93204*0.93204*0.93194
07/12/2009 17:10:00*0.93204*0.93204*0.93204*0.93204
07/12/2009 17:15:00*0.93204*0.93194*0.93204*0.93194
07/12/2009 17:20:00*0.93194*0.93204*0.93204*0.93194
07/12/2009 17:25:00*0.93204*0.93204*0.93204*0.93204
07/12/2009 17:30:00*0.93204*0.93239*0.93274*0.93204
07/12/2009 17:35:00*0.93239*0.93239*0.93239*0.93239
07/12/2009 17:40:00*0.93239*0.93239*0.93239*0.93229
07/12/2009 17:45:00*0.93239*0.93239*0.93239*0.93239
07/12/2009 17:50:00*0.93239*0.93244*0.93244*0.93209
07/12/2009 17:55:00*0.93244*0.93244*0.93249*0.93239
07/12/2009 18:00:00*0.93244*0.93259*0.93299*0.93244
07/12/2009 18:05:00*0.93259*0.93289*0.93289*0.93259
07/12/2009 18:10:00*0.93289*0.93299*0.93329*0.93289
07/12/2009 18:15:00*0.93299*0.93289*0.93309*0.93269
07/12/2009 18:20:00*0.93289*0.93299*0.93309*0.93289
07/12/2009 18:25:00*0.93299*0.93299*0.93299*0.93289
07/12/2009 18:30:00*0.93299*0.93299*0.93299*0.93299
07/12/2009 18:35:00*0.93299*0.93299*0.93299*0.93269
07/12/2009 18:40:00*0.93299*0.93289*0.93299*0.93269
07/12/2009 18:45:00*0.93289*0.93269*0.93289*0.93269
07/12/2009 18:50:00*0.93269*0.93293*0.93297*0.93249
07/12/2009 18:55:00*0.93293*0.93282*0.93293*0.93265
07/12/2009 19:00:00*0.93282*0.93245*0.93282*0.93209
07/12/2009 19:05:00*0.93245*0.93289*0.93299*0.93237
07/12/2009 19:10:00*0.93289*0.93299*0.93309*0.93289
07/12/2009 19:15:00*0.93299*0.93259*0.93299*0.93259
07/12/2009 19:20:00*0.93259*0.93279*0.93289*0.93249
07/12/2009 19:25:00*0.93279*0.93269*0.93299*0.93249
07/12/2009 19:30:00*0.93269*0.93279*0.93299*0.93259
07/12/2009 19:35:00*0.93279*0.93269*0.93299*0.93269
07/12/2009 19:40:00*0.93269*0.93299*0.93329*0.93269
07/12/2009 19:45:00*0.93299*0.93319*0.93329*0.93299
07/12/2009 19:50:00*0.93319*0.93299*0.93319*0.93289
07/12/2009 19:55:00*0.93299*0.93269*0.93299*0.93244
07/12/2009 20:00:00*0.93269*0.93319*0.93329*0.93269
07/12/2009 20:05:00*0.93319*0.93339*0.93359*0.93319
07/12/2009 20:10:00*0.93339*0.93349*0.93369*0.93309
07/12/2009 20:15:00*0.93349*0.93399*0.93413*0.93339
07/12/2009 20:20:00*0.93399*0.93399*0.93414*0.93349
07/12/2009 20:25:00*0.93399*0.93373*0.93419*0.93349
07/12/2009 20:30:00*0.93373*0.93356*0.93382*0.93356
07/12/2009 20:35:00*0.93356*0.93379*0.93391*0.93329
07/12/2009 20:40:00*0.93379*0.93399*0.93409*0.93349
07/12/2009 20:45:00*0.93399*0.93419*0.93429*0.93379
07/12/2009 20:50:00*0.93419*0.93409*0.93439*0.93369
07/12/2009 20:55:00*0.93409*0.93449*0.93469*0.93359
07/12/2009 21:00:00*0.93449*0.93399*0.93459*0.93379
07/12/2009 21:05:00*0.93399*0.93349*0.93409*0.93349
07/12/2009 21:10:00*0.93349*0.93359*0.93399*0.93349
07/12/2009 21:15:00*0.93359*0.93369*0.93399*0.93349
07/12/2009 21:20:00*0.93369*0.93349*0.93389*0.93319
07/12/2009 21:25:00*0.93349*0.93359*0.93379*0.93349
07/12/2009 21:30:00*0.93359*0.93369*0.93369*0.93339
07/12/2009 21:35:00*0.93369*0.93329*0.93369*0.93329
07/12/2009 21:40:00*0.93329*0.93349*0.93369*0.93309
07/12/2009 21:45:00*0.93349*0.93349*0.93359*0.93329
07/12/2009 21:50:00*0.93349*0.93379*0.93379*0.93339
07/12/2009 21:55:00*0.93379*0.93389*0.93389*0.93359
07/12/2009 22:00:00*0.93389*0.93379*0.93399*0.93369
07/12/2009 22:05:00*0.93379*0.93339*0.93379*0.93329
07/12/2009 22:10:00*0.93339*0.93329*0.93339*0.93279
07/12/2009 22:15:00*0.93329*0.93299*0.93359*0.93289
07/12/2009 22:20:00*0.93299*0.93249*0.93309*0.93249
07/12/2009 22:25:00*0.93249*0.93289*0.93289*0.93249
07/12/2009 22:30:00*0.93289*0.93299*0.93339*0.93269
07/12/2009 22:35:00*0.93299*0.93289*0.93319*0.93279
07/12/2009 22:40:00*0.93289*0.93299*0.93329*0.93289
07/12/2009 22:45:00*0.93299*0.93309*0.93329*0.93279
07/12/2009 22:50:00*0.93309*0.93319*0.93339*0.93309
07/12/2009 22:55:00*0.93319*0.93289*0.93339*0.93289
07/12/2009 23:00:00*0.93289*0.93299*0.93329*0.93279
07/12/2009 23:05:00*0.93299*0.93279*0.93319*0.93259
07/12/2009 23:10:00*0.93279*0.93276*0.93329*0.93274
07/12/2009 23:15:00*0.93276*0.93319*0.93339*0.93269
07/12/2009 23:20:00*0.93319*0.93349*0.93349*0.93289
07/12/2009 23:25:00*0.93349*0.93309*0.93359*0.93279
07/12/2009 23:30:00*0.93309*0.93289*0.93339*0.93289
07/12/2009 23:35:00*0.93289*0.93269*0.93309*0.93269
07/12/2009 23:40:00*0.93269*0.93319*0.93329*0.93239
07/12/2009 23:45:00*0.93319*0.93289*0.93329*0.93279
07/12/2009 23:50:00*0.93289*0.93279*0.93309*0.93259
07/12/2009 23:55:00*0.93279*0.93313*0.93329*0.93279
07/13/2009 00:00:00*0.93313*0.93299*0.93329*0.93295
07/13/2009 00:05:00*0.93299*0.93299*0.93309*0.93289
07/13/2009 00:10:00*0.93299*0.93299*0.93339*0.93289
07/13/2009 00:15:00*0.93299*0.93269*0.93299*0.93269
07/13/2009 00:20:00*0.93269*0.93299*0.93329*0.93269
07/13/2009 00:25:00*0.93299*0.93319*0.93349*0.93289
07/13/2009 00:30:00*0.93319*0.93279*0.93349*0.93279
07/13/2009 00:35:00*0.93279*0.93279*0.93309*0.93249
07/13/2009 00:40:00*0.93279*0.93289*0.93299*0.93279
07/13/2009 00:45:00*0.93289*0.93279*0.93299*0.93279
07/13/2009 00:50:00*0.93279*0.93289*0.93299*0.93269
07/13/2009 00:55:00*0.93289*0.93289*0.93319*0.93289
07/13/2009 01:00:00*0.93289*0.93299*0.93319*0.93269
07/13/2009 01:05:00*0.93299*0.93289*0.93329*0.93259
07/13/2009 01:10:00*0.93289*0.93259*0.93324*0.93259
07/13/2009 01:15:00*0.93259*0.93259*0.93279*0.93249
07/13/2009 01:20:00*0.93259*0.93249*0.93273*0.93229
07/13/2009 01:25:00*0.93249*0.93259*0.93289*0.93229
07/13/2009 01:30:00*0.93259*0.93299*0.93319*0.93239
07/13/2009 01:35:00*0.93299*0.93279*0.93299*0.93274
07/13/2009 01:40:00*0.93279*0.93319*0.93339*0.93279
07/13/2009 01:45:00*0.93319*0.93299*0.93359*0.93289
07/13/2009 01:50:00*0.93299*0.93309*0.93319*0.93279
07/13/2009 01:55:00*0.93309*0.93289*0.93309*0.93269
07/13/2009 02:00:00*0.93289*0.93299*0.93309*0.93269
07/13/2009 02:05:00*0.93299*0.93309*0.93329*0.93269
07/13/2009 02:10:00*0.93309*0.93279*0.93333*0.93269
07/13/2009 02:15:00*0.93279*0.93259*0.93299*0.93249
07/13/2009 02:20:00*0.93259*0.9322*0.9332*0.93213
07/13/2009 02:25:00*0.9322*0.93202*0.93249*0.93189
07/13/2009 02:30:00*0.93202*0.93239*0.93309*0.93202
07/13/2009 02:35:00*0.93239*0.93259*0.93299*0.93219
07/13/2009 02:40:00*0.93259*0.93239*0.93279*0.93221
07/13/2009 02:45:00*0.93239*0.93229*0.93279*0.93219
07/13/2009 02:50:00*0.93229*0.93178*0.93269*0.93159
07/13/2009 02:55:00*0.93178*0.93149*0.93243*0.93129
07/13/2009 03:00:00*0.93149*0.9313*0.93149*0.93092
07/13/2009 03:05:00*0.9313*0.93189*0.93219*0.93107
07/13/2009 03:10:00*0.93189*0.93199*0.93199*0.93139
07/13/2009 03:15:00*0.93199*0.93199*0.93226*0.93169
07/13/2009 03:20:00*0.93199*0.93179*0.93262*0.93169
07/13/2009 03:25:00*0.93179*0.9319*0.93223*0.93167
07/13/2009 03:30:00*0.9319*0.93211*0.93247*0.93181
07/13/2009 03:35:00*0.93211*0.932*0.93249*0.93182
07/13/2009 03:40:00*0.932*0.93209*0.93229*0.93179
07/13/2009 03:45:00*0.93209*0.93166*0.93209*0.93159
07/13/2009 03:50:00*0.93166*0.93169*0.93179*0.93119
07/13/2009 03:55:00*0.93169*0.93179*0.93199*0.93151
07/13/2009 04:00:00*0.93179*0.93189*0.93215*0.9315
07/13/2009 04:05:00*0.93189*0.93239*0.9327*0.93179
07/13/2009 04:10:00*0.93239*0.93286*0.93302*0.9319
07/13/2009 04:15:00*0.93286*0.93239*0.93302*0.93239
07/13/2009 04:20:00*0.93239*0.93219*0.9327*0.93212
07/13/2009 04:25:00*0.93219*0.93189*0.93255*0.93179
07/13/2009 04:30:00*0.93189*0.93199*0.93218*0.93169
07/13/2009 04:35:00*0.93199*0.93249*0.93289*0.93149
07/13/2009 04:40:00*0.93249*0.93254*0.93294*0.93222
07/13/2009 04:45:00*0.93254*0.93249*0.93281*0.93209
07/13/2009 04:50:00*0.93249*0.93286*0.93291*0.93249
07/13/2009 04:55:00*0.93286*0.9326*0.93286*0.93239
07/13/2009 05:00:00*0.9326*0.93188*0.9326*0.93188
07/13/2009 05:05:00*0.93188*0.93159*0.93199*0.93139
07/13/2009 05:10:00*0.93159*0.93137*0.93176*0.93099
07/13/2009 05:15:00*0.93137*0.93141*0.93192*0.93109
07/13/2009 05:20:00*0.93141*0.93129*0.93159*0.93086
07/13/2009 05:25:00*0.93129*0.93199*0.93201*0.93129
07/13/2009 05:30:00*0.93199*0.93129*0.93207*0.93125
07/13/2009 05:35:00*0.93129*0.93109*0.93159*0.93089
07/13/2009 05:40:00*0.93109*0.93129*0.93159*0.93099
07/13/2009 05:45:00*0.93129*0.93129*0.93129*0.93129
07/13/2009 05:50:00*0.93129*0.93129*0.93129*0.93129
07/13/2009 05:55:00*0.93129*0.93129*0.93129*0.93129
07/13/2009 06:00:00*0.93129*0.93129*0.93129*0.93129
07/13/2009 06:05:00*0.93129*0.93129*0.93129*0.93129
07/13/2009 06:10:00*0.93129*0.93074*0.93129*0.93069
07/13/2009 06:15:00*0.93074*0.93122*0.93154*0.93069
07/13/2009 06:20:00*0.93122*0.93113*0.93129*0.93071
07/13/2009 06:25:00*0.93113*0.93149*0.93159*0.93099
07/13/2009 06:30:00*0.93149*0.93129*0.93179*0.93129
07/13/2009 06:35:00*0.93129*0.93089*0.93129*0.93079
07/13/2009 06:40:00*0.93089*0.93102*0.9311*0.93049
07/13/2009 06:45:00*0.93102*0.93027*0.93111*0.93027
07/13/2009 06:50:00*0.93027*0.93039*0.93119*0.93019
07/13/2009 06:55:00*0.93039*0.93039*0.93059*0.9299
07/13/2009 07:00:00*0.93039*0.92999*0.93049*0.92989
07/13/2009 07:05:00*0.92999*0.92979*0.93039*0.92974
07/13/2009 07:10:00*0.92979*0.93023*0.93056*0.9297
07/13/2009 07:15:00*0.93023*0.9302*0.93023*0.92959
07/13/2009 07:20:00*0.9302*0.93039*0.93039*0.92959
07/13/2009 07:25:00*0.93039*0.93109*0.9311*0.93001
07/13/2009 07:30:00*0.93109*0.93044*0.93113*0.93019
07/13/2009 07:35:00*0.93044*0.92969*0.93079*0.92969
07/13/2009 07:40:00*0.92969*0.93009*0.93031*0.92969
07/13/2009 07:45:00*0.93009*0.93019*0.93079*0.92999
07/13/2009 07:50:00*0.93019*0.93059*0.9306*0.92999
07/13/2009 07:55:00*0.93059*0.93019*0.93071*0.92999
07/13/2009 08:00:00*0.93019*0.93039*0.9309*0.9301
07/13/2009 08:05:00*0.93039*0.93059*0.93069*0.92969
07/13/2009 08:10:00*0.93059*0.93119*0.93124*0.93039
07/13/2009 08:15:00*0.93119*0.93149*0.93169*0.93109
07/13/2009 08:20:00*0.93149*0.9309*0.93189*0.93038
07/13/2009 08:25:00*0.9309*0.93129*0.93142*0.93089
07/13/2009 08:30:00*0.93129*0.93219*0.93219*0.93119
07/13/2009 08:35:00*0.93219*0.93249*0.93279*0.93219
07/13/2009 08:40:00*0.93249*0.93299*0.93319*0.93209
07/13/2009 08:45:00*0.93299*0.9329*0.93316*0.93249
07/13/2009 08:50:00*0.9329*0.93319*0.93319*0.93269
07/13/2009 08:55:00*0.93319*0.93309*0.93339*0.9329
07/13/2009 09:00:00*0.93309*0.93309*0.93329*0.93279
07/13/2009 09:05:00*0.93309*0.93249*0.93319*0.93219
07/13/2009 09:10:00*0.93249*0.93298*0.93298*0.93199
07/13/2009 09:15:00*0.93298*0.93249*0.93314*0.93229
07/13/2009 09:20:00*0.93249*0.93289*0.93299*0.93239
07/13/2009 09:25:00*0.93289*0.93279*0.93323*0.93269
07/13/2009 09:30:00*0.93279*0.93289*0.93349*0.93279
07/13/2009 09:35:00*0.93289*0.93299*0.93319*0.93249
07/13/2009 09:40:00*0.93299*0.93299*0.9339*0.93279
07/13/2009 09:45:00*0.93299*0.93319*0.9335*0.93213
07/13/2009 09:50:00*0.93319*0.93249*0.93341*0.93234
07/13/2009 09:55:00*0.93249*0.93239*0.9328*0.93209
07/13/2009 10:00:00*0.93239*0.93169*0.93239*0.93169
07/13/2009 10:05:00*0.93169*0.93243*0.93289*0.93169
07/13/2009 10:10:00*0.93243*0.93236*0.93309*0.93229
07/13/2009 10:15:00*0.93236*0.93289*0.93339*0.93229
07/13/2009 10:20:00*0.93289*0.93291*0.93322*0.93259
07/13/2009 10:25:00*0.93291*0.93289*0.93303*0.93265
07/13/2009 10:30:00*0.93289*0.93369*0.93419*0.93281
07/13/2009 10:35:00*0.93369*0.93469*0.93499*0.93368
07/13/2009 10:40:00*0.93469*0.93439*0.93487*0.93432
07/13/2009 10:45:00*0.93439*0.93439*0.93469*0.93431
07/13/2009 10:50:00*0.93439*0.93489*0.93499*0.93419
07/13/2009 10:55:00*0.93489*0.93569*0.93569*0.93469
07/13/2009 11:00:00*0.93569*0.9351*0.93619*0.93489
07/13/2009 11:05:00*0.9351*0.93449*0.93529*0.93429
07/13/2009 11:10:00*0.93449*0.93469*0.93499*0.93439
07/13/2009 11:15:00*0.93469*0.93489*0.93519*0.93449
07/13/2009 11:20:00*0.93489*0.93499*0.93509*0.93489
07/13/2009 11:25:00*0.93499*0.93499*0.93499*0.93499
07/13/2009 11:30:00*0.93499*0.93499*0.93499*0.93499
07/13/2009 11:35:00*0.93499*0.93819*0.93859*0.93499
07/13/2009 11:40:00*0.93819*0.9393*0.94009*0.9379
07/13/2009 11:45:00*0.9393*0.93899*0.93979*0.93859
07/13/2009 11:50:00*0.93899*0.93889*0.93929*0.93869
07/13/2009 11:55:00*0.93889*0.93869*0.93939*0.93859
07/13/2009 12:00:00*0.93869*0.93909*0.93922*0.93829
07/13/2009 12:05:00*0.93909*0.93895*0.93939*0.93869
07/13/2009 12:10:00*0.93895*0.93809*0.93895*0.93789
07/13/2009 12:15:00*0.93809*0.93699*0.93809*0.93679
07/13/2009 12:20:00*0.93699*0.93679*0.93739*0.93679
07/13/2009 12:25:00*0.93679*0.93649*0.93697*0.93614
07/13/2009 12:30:00*0.93649*0.93599*0.93649*0.93579
07/13/2009 12:35:00*0.93599*0.93579*0.93639*0.93552
07/13/2009 12:40:00*0.93579*0.93629*0.93639*0.93559
07/13/2009 12:45:00*0.93629*0.93679*0.93699*0.93629
07/13/2009 12:50:00*0.93679*0.93779*0.93789*0.93679
07/13/2009 12:55:00*0.93779*0.93732*0.93791*0.93719
07/13/2009 13:00:00*0.93732*0.93739*0.93811*0.93732
07/13/2009 13:05:00*0.93739*0.93779*0.9382*0.9373
07/13/2009 13:10:00*0.93779*0.93842*0.93874*0.93759
07/13/2009 13:15:00*0.93842*0.93859*0.93889*0.93819
07/13/2009 13:20:00*0.93859*0.93889*0.93899*0.93819
07/13/2009 13:25:00*0.93889*0.93899*0.93919*0.93849
07/13/2009 13:30:00*0.93899*0.93979*0.93979*0.93896
07/13/2009 13:35:00*0.93979*0.93959*0.94019*0.93939
07/13/2009 13:40:00*0.93959*0.93979*0.94009*0.93949
07/13/2009 13:45:00*0.93979*0.93969*0.93999*0.93959
07/13/2009 13:50:00*0.93969*0.94019*0.94019*0.93969
07/13/2009 13:55:00*0.94019*0.94019*0.94049*0.93979
07/13/2009 14:00:00*0.94019*0.94029*0.94049*0.93999
07/13/2009 14:05:00*0.94029*0.93999*0.94049*0.93989
07/13/2009 14:10:00*0.93999*0.93989*0.94026*0.93969
07/13/2009 14:15:00*0.93989*0.93949*0.94009*0.93939
07/13/2009 14:20:00*0.93949*0.93919*0.93979*0.939
07/13/2009 14:25:00*0.93919*0.93919*0.93979*0.93899
07/13/2009 14:30:00*0.93919*0.93899*0.93949*0.93899
07/13/2009 14:35:00*0.93899*0.93869*0.93949*0.93869
07/13/2009 14:40:00*0.93869*0.93889*0.9391*0.93859
07/13/2009 14:45:00*0.93889*0.93899*0.93919*0.93879
07/13/2009 14:50:00*0.93899*0.93941*0.93979*0.93899
07/13/2009 14:55:00*0.93941*0.93889*0.93973*0.93889
07/13/2009 15:00:00*0.93889*0.939*0.93939*0.93879
07/13/2009 15:05:00*0.939*0.93869*0.93919*0.93849
07/13/2009 15:10:00*0.93869*0.93869*0.93889*0.93849
07/13/2009 15:15:00*0.93869*0.93869*0.93899*0.93839
07/13/2009 15:20:00*0.93869*0.93879*0.93889*0.93839
07/13/2009 15:25:00*0.93879*0.93869*0.93889*0.93859
07/13/2009 15:30:00*0.93869*0.93879*0.93889*0.93859
07/13/2009 15:35:00*0.93879*0.93889*0.93909*0.93859
07/13/2009 15:40:00*0.93889*0.93949*0.93949*0.93872
07/13/2009 15:45:00*0.93949*0.93959*0.93973*0.93922
07/13/2009 15:50:00*0.93959*0.93949*0.93984*0.93899
07/13/2009 15:55:00*0.93949*0.93929*0.93979*0.93919
07/13/2009 16:00:00*0.93929*0.93869*0.93939*0.93869
07/13/2009 16:05:00*0.93869*0.93909*0.93934*0.93869
07/13/2009 16:10:00*0.93909*0.93969*0.93969*0.93909
07/13/2009 16:15:00*0.93969*0.93939*0.93979*0.93929
07/13/2009 16:20:00*0.93939*0.93959*0.93979*0.93929
07/13/2009 16:25:00*0.93959*0.93959*0.93981*0.93959
07/13/2009 16:30:00*0.93959*0.93969*0.93989*0.93959
07/13/2009 16:35:00*0.93969*0.93989*0.94019*0.93954
07/13/2009 16:40:00*0.93989*0.93989*0.94009*0.93989
07/13/2009 16:45:00*0.93989*0.93969*0.93989*0.93951
07/13/2009 16:50:00*0.93969*0.93999*0.94022*0.93969
07/13/2009 16:55:00*0.93999*0.93989*0.9402*0.93959
07/13/2009 17:00:00*0.93989*0.94059*0.94059*0.93969
