07/09/2009 17:05:00*0.92714*0.92719*0.92769*0.92694
07/09/2009 17:10:00*0.92719*0.92719*0.92779*0.92709
07/09/2009 17:15:00*0.92719*0.92739*0.92749*0.92659
07/09/2009 17:20:00*0.92739*0.92739*0.92759*0.92719
07/09/2009 17:25:00*0.92739*0.92779*0.92809*0.92739
07/09/2009 17:30:00*0.92779*0.92759*0.92779*0.92739
07/09/2009 17:35:00*0.92759*0.92779*0.92789*0.92749
07/09/2009 17:40:00*0.92779*0.92759*0.92789*0.92739
07/09/2009 17:45:00*0.92759*0.92779*0.92829*0.92749
07/09/2009 17:50:00*0.92779*0.92789*0.92789*0.92759
07/09/2009 17:55:00*0.92789*0.92729*0.92799*0.92729
07/09/2009 18:00:00*0.92729*0.92739*0.92739*0.92729
07/09/2009 18:05:00*0.92739*0.92759*0.92769*0.92739
07/09/2009 18:10:00*0.92759*0.9275*0.92759*0.9275
07/09/2009 18:15:00*0.9275*0.92779*0.92793*0.92729
07/09/2009 18:20:00*0.92779*0.92779*0.92789*0.92768
07/09/2009 18:25:00*0.92779*0.92789*0.92789*0.92776
07/09/2009 18:30:00*0.92789*0.92789*0.92789*0.92784
07/09/2009 18:35:00*0.92789*0.92779*0.92799*0.92779
07/09/2009 18:40:00*0.92779*0.92799*0.92799*0.92779
07/09/2009 18:45:00*0.92799*0.92809*0.92809*0.92789
07/09/2009 18:50:00*0.92809*0.92809*0.92809*0.928
07/09/2009 18:55:00*0.92809*0.92779*0.92832*0.92769
07/09/2009 19:00:00*0.92779*0.92789*0.92829*0.92724
07/09/2009 19:05:00*0.92789*0.92789*0.92809*0.92759
07/09/2009 19:10:00*0.92789*0.92799*0.92819*0.92779
07/09/2009 19:15:00*0.92799*0.92809*0.92829*0.92789
07/09/2009 19:20:00*0.92809*0.92829*0.92859*0.92809
07/09/2009 19:25:00*0.92829*0.92829*0.92839*0.92819
07/09/2009 19:30:00*0.92829*0.92849*0.9286*0.92829
07/09/2009 19:35:00*0.92849*0.92829*0.92859*0.92819
07/09/2009 19:40:00*0.92829*0.92819*0.92839*0.92809
07/09/2009 19:45:00*0.92819*0.92839*0.92839*0.92819
07/09/2009 19:50:00*0.92839*0.92859*0.92879*0.92839
07/09/2009 19:55:00*0.92859*0.92859*0.92879*0.92859
07/09/2009 20:00:00*0.92859*0.92879*0.92879*0.92849
07/09/2009 20:05:00*0.92879*0.92879*0.92899*0.9286
07/09/2009 20:10:00*0.92879*0.92859*0.92918*0.92845
07/09/2009 20:15:00*0.92859*0.92879*0.92899*0.92859
07/09/2009 20:20:00*0.92879*0.92889*0.92899*0.92869
07/09/2009 20:25:00*0.92889*0.92879*0.92899*0.92859
07/09/2009 20:30:00*0.92879*0.92899*0.92899*0.92829
07/09/2009 20:35:00*0.92899*0.92929*0.92929*0.92899
07/09/2009 20:40:00*0.92929*0.92919*0.92939*0.92889
07/09/2009 20:45:00*0.92919*0.92929*0.92939*0.92899
07/09/2009 20:50:00*0.92929*0.92979*0.92989*0.92921
07/09/2009 20:55:00*0.92979*0.92979*0.92989*0.92959
07/09/2009 21:00:00*0.92979*0.92969*0.92989*0.92949
07/09/2009 21:05:00*0.92969*0.92959*0.92979*0.92949
07/09/2009 21:10:00*0.92959*0.92959*0.92959*0.92939
07/09/2009 21:15:00*0.92959*0.92939*0.92959*0.92939
07/09/2009 21:20:00*0.92939*0.92929*0.92949*0.92919
07/09/2009 21:25:00*0.92929*0.92919*0.92939*0.92909
07/09/2009 21:30:00*0.92919*0.92929*0.92939*0.92909
07/09/2009 21:35:00*0.92929*0.92939*0.92939*0.92919
07/09/2009 21:40:00*0.92939*0.92939*0.92939*0.92929
07/09/2009 21:45:00*0.92939*0.92949*0.92949*0.92909
07/09/2009 21:50:00*0.92949*0.93009*0.93079*0.92949
07/09/2009 21:55:00*0.93009*0.93019*0.93079*0.93009
07/09/2009 22:00:00*0.93019*0.92999*0.93059*0.92999
07/09/2009 22:05:00*0.92999*0.93019*0.93059*0.92979
07/09/2009 22:10:00*0.93019*0.92999*0.93059*0.92999
07/09/2009 22:15:00*0.92999*0.93019*0.93039*0.92969
07/09/2009 22:20:00*0.93019*0.92999*0.93029*0.92989
07/09/2009 22:25:00*0.92999*0.93029*0.93039*0.92999
07/09/2009 22:30:00*0.93029*0.93059*0.93059*0.9301
07/09/2009 22:35:00*0.93059*0.93069*0.93069*0.93035
07/09/2009 22:40:00*0.93069*0.93069*0.93109*0.93069
07/09/2009 22:45:00*0.93069*0.93079*0.93089*0.93059
07/09/2009 22:50:00*0.93079*0.93139*0.93149*0.93069
07/09/2009 22:55:00*0.93139*0.93119*0.93149*0.93109
07/09/2009 23:00:00*0.93119*0.93129*0.93139*0.93109
07/09/2009 23:05:00*0.93129*0.93089*0.93139*0.93089
07/09/2009 23:10:00*0.93089*0.93119*0.93149*0.93089
07/09/2009 23:15:00*0.93119*0.93119*0.93169*0.93119
07/09/2009 23:20:00*0.93119*0.93139*0.93149*0.93119
07/09/2009 23:25:00*0.93139*0.93149*0.93169*0.93129
07/09/2009 23:30:00*0.93149*0.93139*0.93151*0.93129
07/09/2009 23:35:00*0.93139*0.93149*0.93159*0.93129
07/09/2009 23:40:00*0.93149*0.93149*0.93169*0.93129
07/09/2009 23:45:00*0.93149*0.93139*0.93149*0.93109
07/09/2009 23:50:00*0.93139*0.93129*0.93165*0.93089
07/09/2009 23:55:00*0.93129*0.93139*0.93141*0.93119
07/10/2009 00:00:00*0.93139*0.93119*0.93149*0.93119
07/10/2009 00:05:00*0.93119*0.93119*0.93129*0.93099
07/10/2009 00:10:00*0.93119*0.93129*0.93139*0.93119
07/10/2009 00:15:00*0.93129*0.93159*0.93169*0.93129
07/10/2009 00:20:00*0.93159*0.93149*0.93169*0.93139
07/10/2009 00:25:00*0.93149*0.93119*0.93159*0.93119
07/10/2009 00:30:00*0.93119*0.93149*0.93169*0.93119
07/10/2009 00:35:00*0.93149*0.93199*0.93229*0.93149
07/10/2009 00:40:00*0.93199*0.93249*0.93279*0.93189
07/10/2009 00:45:00*0.93249*0.93239*0.93289*0.93229
07/10/2009 00:50:00*0.93239*0.93269*0.93297*0.93229
07/10/2009 00:55:00*0.93269*0.93289*0.93307*0.93259
07/10/2009 01:00:00*0.93289*0.93319*0.93339*0.93279
07/10/2009 01:05:00*0.93319*0.933*0.93319*0.93269
07/10/2009 01:10:00*0.933*0.93279*0.933*0.93269
07/10/2009 01:15:00*0.93279*0.93259*0.93293*0.93239
07/10/2009 01:20:00*0.93259*0.93279*0.93309*0.93259
07/10/2009 01:25:00*0.93279*0.93269*0.93302*0.93259
07/10/2009 01:30:00*0.93269*0.93229*0.93269*0.93219
07/10/2009 01:35:00*0.93229*0.93229*0.93259*0.93209
07/10/2009 01:40:00*0.93229*0.93289*0.93319*0.93219
07/10/2009 01:45:00*0.93289*0.93289*0.93311*0.9326
07/10/2009 01:50:00*0.93289*0.93219*0.93319*0.93219
07/10/2009 01:55:00*0.93219*0.93189*0.93241*0.93169
07/10/2009 02:00:00*0.93189*0.93199*0.93239*0.93179
07/10/2009 02:05:00*0.93199*0.93219*0.93239*0.93149
07/10/2009 02:10:00*0.93219*0.93219*0.93299*0.93189
07/10/2009 02:15:00*0.93219*0.93269*0.93279*0.93217
07/10/2009 02:20:00*0.93269*0.93249*0.93279*0.93229
07/10/2009 02:25:00*0.93249*0.93289*0.93343*0.93219
07/10/2009 02:30:00*0.93289*0.93269*0.93309*0.93229
07/10/2009 02:35:00*0.93269*0.93329*0.93329*0.93269
07/10/2009 02:40:00*0.93329*0.93279*0.93329*0.93269
07/10/2009 02:45:00*0.93279*0.93249*0.93313*0.93242
07/10/2009 02:50:00*0.93249*0.93309*0.93309*0.93239
07/10/2009 02:55:00*0.93309*0.93369*0.93381*0.93238
07/10/2009 03:00:00*0.93369*0.93349*0.93409*0.93321
07/10/2009 03:05:00*0.93349*0.93464*0.93468*0.93319
07/10/2009 03:10:00*0.93464*0.9344*0.93533*0.93419
07/10/2009 03:15:00*0.9344*0.93444*0.93469*0.93409
07/10/2009 03:20:00*0.93444*0.93529*0.93553*0.93429
07/10/2009 03:25:00*0.93529*0.93551*0.93578*0.93461
07/10/2009 03:30:00*0.93551*0.93539*0.93577*0.93532
07/10/2009 03:35:00*0.93539*0.93594*0.93604*0.93535
07/10/2009 03:40:00*0.93594*0.93529*0.93601*0.93499
07/10/2009 03:45:00*0.93529*0.93516*0.93537*0.93461
07/10/2009 03:50:00*0.93516*0.93519*0.93533*0.93491
07/10/2009 03:55:00*0.93519*0.93529*0.93548*0.93499
07/10/2009 04:00:00*0.93529*0.93523*0.93562*0.93494
07/10/2009 04:05:00*0.93523*0.93549*0.93559*0.93509
07/10/2009 04:10:00*0.93549*0.93519*0.93569*0.93519
07/10/2009 04:15:00*0.93519*0.93559*0.93579*0.93519
07/10/2009 04:20:00*0.93559*0.93529*0.93619*0.93529
07/10/2009 04:25:00*0.93529*0.93501*0.93559*0.93501
07/10/2009 04:30:00*0.93501*0.93479*0.93559*0.93479
07/10/2009 04:35:00*0.93479*0.93569*0.93569*0.93476
07/10/2009 04:40:00*0.93569*0.93529*0.93569*0.93469
07/10/2009 04:45:00*0.93529*0.93533*0.93546*0.93489
07/10/2009 04:50:00*0.93533*0.93529*0.93552*0.93502
07/10/2009 04:55:00*0.93529*0.93559*0.9356*0.93509
07/10/2009 05:00:00*0.93559*0.93569*0.93581*0.93534
07/10/2009 05:05:00*0.93569*0.93574*0.93589*0.93551
07/10/2009 05:10:00*0.93574*0.93559*0.93602*0.9355
07/10/2009 05:15:00*0.93559*0.93599*0.93603*0.93549
07/10/2009 05:20:00*0.93599*0.9359*0.93633*0.93579
07/10/2009 05:25:00*0.9359*0.93592*0.93652*0.93579
07/10/2009 05:30:00*0.93592*0.93639*0.93669*0.93591
07/10/2009 05:35:00*0.93639*0.93669*0.93703*0.93626
07/10/2009 05:40:00*0.93669*0.93716*0.93742*0.93659
07/10/2009 05:45:00*0.93716*0.93726*0.93778*0.93689
07/10/2009 05:50:00*0.93726*0.93713*0.93756*0.93689
07/10/2009 05:55:00*0.93713*0.93699*0.93743*0.93689
07/10/2009 06:00:00*0.93699*0.93673*0.937*0.93659
07/10/2009 06:05:00*0.93673*0.9365*0.93714*0.93634
07/10/2009 06:10:00*0.9365*0.93669*0.93676*0.93619
07/10/2009 06:15:00*0.93669*0.93599*0.93695*0.93579
07/10/2009 06:20:00*0.93599*0.93645*0.93649*0.93584
07/10/2009 06:25:00*0.93645*0.93605*0.93671*0.93596
07/10/2009 06:30:00*0.93605*0.93599*0.93628*0.93589
07/10/2009 06:35:00*0.93599*0.93589*0.93629*0.93579
07/10/2009 06:40:00*0.93589*0.93619*0.93651*0.93583
07/10/2009 06:45:00*0.93619*0.936*0.93639*0.93589
07/10/2009 06:50:00*0.936*0.93589*0.93641*0.9357
07/10/2009 06:55:00*0.93589*0.93596*0.93637*0.93539
07/10/2009 07:00:00*0.93596*0.93618*0.93681*0.93596
07/10/2009 07:05:00*0.93618*0.93709*0.9387*0.93514
07/10/2009 07:10:00*0.93709*0.9374*0.93769*0.93693
07/10/2009 07:15:00*0.9374*0.93689*0.93779*0.93679
07/10/2009 07:20:00*0.93689*0.93659*0.93729*0.93629
07/10/2009 07:25:00*0.93659*0.93639*0.93663*0.93609
07/10/2009 07:30:00*0.93639*0.9362*0.93643*0.93589
07/10/2009 07:35:00*0.9362*0.93689*0.93739*0.93609
07/10/2009 07:40:00*0.93689*0.93679*0.93709*0.93649
07/10/2009 07:45:00*0.93679*0.93682*0.93719*0.93649
07/10/2009 07:50:00*0.93682*0.93639*0.93691*0.93629
07/10/2009 07:55:00*0.93639*0.93531*0.93649*0.93519
07/10/2009 08:00:00*0.93531*0.93551*0.93579*0.93519
07/10/2009 08:05:00*0.93551*0.93539*0.93569*0.93509
07/10/2009 08:10:00*0.93539*0.93369*0.93581*0.93369
07/10/2009 08:15:00*0.93369*0.93349*0.93379*0.93279
07/10/2009 08:20:00*0.93349*0.93409*0.93421*0.93346
07/10/2009 08:25:00*0.93409*0.93389*0.93459*0.93369
07/10/2009 08:30:00*0.93389*0.93219*0.93439*0.93219
07/10/2009 08:35:00*0.93219*0.9337*0.93389*0.93215
07/10/2009 08:40:00*0.9337*0.93299*0.93419*0.93269
07/10/2009 08:45:00*0.93299*0.93269*0.93309*0.93249
07/10/2009 08:50:00*0.93269*0.93239*0.93295*0.93199
07/10/2009 08:55:00*0.93239*0.93275*0.93289*0.9318
07/10/2009 09:00:00*0.93275*0.93249*0.93339*0.93229
07/10/2009 09:05:00*0.93249*0.93309*0.93331*0.93229
07/10/2009 09:10:00*0.93309*0.93319*0.93339*0.93279
07/10/2009 09:15:00*0.93319*0.93359*0.93379*0.93319
07/10/2009 09:20:00*0.93359*0.93309*0.93359*0.93309
07/10/2009 09:25:00*0.93309*0.93329*0.93382*0.93299
07/10/2009 09:30:00*0.93329*0.93409*0.93409*0.93319
07/10/2009 09:35:00*0.93409*0.93449*0.93459*0.93389
07/10/2009 09:40:00*0.93449*0.93499*0.93509*0.93429
07/10/2009 09:45:00*0.93499*0.9345*0.93539*0.9345
07/10/2009 09:50:00*0.9345*0.93509*0.93519*0.9345
07/10/2009 09:55:00*0.93509*0.93502*0.93549*0.9349
07/10/2009 10:00:00*0.93502*0.93419*0.93511*0.93369
07/10/2009 10:05:00*0.93419*0.93289*0.93432*0.93269
07/10/2009 10:10:00*0.93289*0.93261*0.93299*0.93209
07/10/2009 10:15:00*0.93261*0.93419*0.93439*0.93261
07/10/2009 10:20:00*0.93419*0.93409*0.93462*0.93369
07/10/2009 10:25:00*0.93409*0.93419*0.93489*0.93409
07/10/2009 10:30:00*0.93419*0.93368*0.93449*0.93344
07/10/2009 10:35:00*0.93368*0.93359*0.93389*0.93309
07/10/2009 10:40:00*0.93359*0.93199*0.93369*0.93199
07/10/2009 10:45:00*0.93199*0.93199*0.93229*0.93179
07/10/2009 10:50:00*0.93199*0.93189*0.93219*0.93179
07/10/2009 10:55:00*0.93189*0.93153*0.93199*0.93129
07/10/2009 11:00:00*0.93153*0.93258*0.93258*0.93129
07/10/2009 11:05:00*0.93258*0.93245*0.93279*0.93179
07/10/2009 11:10:00*0.93245*0.93299*0.93309*0.93219
07/10/2009 11:15:00*0.93299*0.93302*0.93329*0.93249
07/10/2009 11:20:00*0.93302*0.93259*0.93319*0.93195
07/10/2009 11:25:00*0.93259*0.93232*0.93259*0.93159
07/10/2009 11:30:00*0.93232*0.93286*0.93292*0.93159
07/10/2009 11:35:00*0.93286*0.93329*0.93429*0.93279
07/10/2009 11:40:00*0.93329*0.93302*0.93345*0.93259
07/10/2009 11:45:00*0.93302*0.93299*0.93362*0.93289
07/10/2009 11:50:00*0.93299*0.93269*0.93329*0.93269
07/10/2009 11:55:00*0.93269*0.93275*0.93309*0.93259
07/10/2009 12:00:00*0.93275*0.93159*0.93283*0.93113
07/10/2009 12:05:00*0.93159*0.93209*0.93219*0.93111
07/10/2009 12:10:00*0.93209*0.93309*0.93349*0.93199
07/10/2009 12:15:00*0.93309*0.93352*0.93359*0.93309
07/10/2009 12:20:00*0.93352*0.93389*0.93409*0.93329
07/10/2009 12:25:00*0.93389*0.93362*0.93415*0.93351
07/10/2009 12:30:00*0.93362*0.93389*0.93391*0.93349
07/10/2009 12:35:00*0.93389*0.93399*0.93429*0.93379
07/10/2009 12:40:00*0.93399*0.93409*0.93409*0.93369
07/10/2009 12:45:00*0.93409*0.93349*0.93439*0.93339
07/10/2009 12:50:00*0.93349*0.93349*0.93389*0.93329
07/10/2009 12:55:00*0.93349*0.93379*0.93399*0.93339
07/10/2009 13:00:00*0.93379*0.93269*0.9338*0.93269
07/10/2009 13:05:00*0.93269*0.93249*0.93309*0.93219
07/10/2009 13:10:00*0.93249*0.9318*0.93279*0.93169
07/10/2009 13:15:00*0.9318*0.93215*0.93215*0.93149
07/10/2009 13:20:00*0.93215*0.93249*0.93279*0.93189
07/10/2009 13:25:00*0.93249*0.93229*0.93279*0.93219
07/10/2009 13:30:00*0.93229*0.93229*0.93259*0.93209
07/10/2009 13:35:00*0.93229*0.93209*0.93249*0.93193
07/10/2009 13:40:00*0.93209*0.93249*0.93249*0.93208
07/10/2009 13:45:00*0.93249*0.93239*0.93263*0.93229
07/10/2009 13:50:00*0.93239*0.93324*0.93329*0.93239
07/10/2009 13:55:00*0.93324*0.93329*0.93342*0.93302
07/10/2009 14:00:00*0.93329*0.93289*0.93341*0.93259
07/10/2009 14:05:00*0.93289*0.93279*0.93315*0.93269
07/10/2009 14:10:00*0.93279*0.93269*0.93299*0.93249
07/10/2009 14:15:00*0.93269*0.93269*0.93299*0.93229
07/10/2009 14:20:00*0.93269*0.93269*0.93299*0.93229
07/10/2009 14:25:00*0.93269*0.93219*0.93283*0.93169
07/10/2009 14:30:00*0.93219*0.93249*0.93271*0.93189
07/10/2009 14:35:00*0.93249*0.93239*0.93309*0.93239
07/10/2009 14:40:00*0.93239*0.93229*0.93249*0.93219
07/10/2009 14:45:00*0.93229*0.93209*0.93252*0.93189
07/10/2009 14:50:00*0.93209*0.93209*0.93229*0.93189
07/10/2009 14:55:00*0.93209*0.93209*0.9322*0.93189
07/10/2009 15:00:00*0.93209*0.93209*0.93239*0.93179
07/10/2009 15:05:00*0.93209*0.93119*0.93209*0.93109
07/10/2009 15:10:00*0.93119*0.93124*0.93159*0.93093
07/10/2009 15:15:00*0.93124*0.93129*0.93147*0.93089
07/10/2009 15:20:00*0.93129*0.93122*0.93146*0.93109
07/10/2009 15:25:00*0.93122*0.93124*0.93133*0.93099
07/10/2009 15:30:00*0.93124*0.93139*0.93182*0.93109
07/10/2009 15:35:00*0.93139*0.93148*0.93165*0.9313
07/10/2009 15:40:00*0.93148*0.93174*0.93179*0.93139
07/10/2009 15:45:00*0.93174*0.93116*0.93175*0.93109
07/10/2009 15:50:00*0.93116*0.93132*0.93132*0.9309
07/10/2009 15:55:00*0.93132*0.93129*0.93149*0.93109
07/10/2009 16:00:00*0.93129*0.93101*0.93133*0.93094
07/10/2009 16:05:00*0.93101*0.93109*0.93109*0.93101
