07/08/2009 17:05:00*0.93299*0.93404*0.93404*0.93289
07/08/2009 17:10:00*0.93404*0.93399*0.93447*0.93394
07/08/2009 17:15:00*0.93399*0.93399*0.93422*0.93364
07/08/2009 17:20:00*0.93399*0.93339*0.93404*0.93339
07/08/2009 17:25:00*0.93339*0.93324*0.93339*0.93239
07/08/2009 17:30:00*0.93324*0.93329*0.93339*0.93324
07/08/2009 17:35:00*0.93329*0.93339*0.93344*0.93324
07/08/2009 17:40:00*0.93339*0.93279*0.93349*0.93269
07/08/2009 17:45:00*0.93279*0.93309*0.93344*0.93279
07/08/2009 17:50:00*0.93309*0.93319*0.93329*0.93299
07/08/2009 17:55:00*0.93319*0.93319*0.93319*0.93319
07/08/2009 18:00:00*0.93319*0.93319*0.93319*0.93319
07/08/2009 18:05:00*0.93319*0.93444*0.93449*0.93319
07/08/2009 18:10:00*0.93444*0.93459*0.93459*0.93444
07/08/2009 18:15:00*0.93459*0.93459*0.93459*0.93459
07/08/2009 18:20:00*0.93459*0.93419*0.93459*0.93409
07/08/2009 18:25:00*0.93419*0.93409*0.93419*0.93409
07/08/2009 18:30:00*0.93409*0.93399*0.93409*0.93389
07/08/2009 18:35:00*0.93399*0.93439*0.93449*0.93399
07/08/2009 18:40:00*0.93439*0.93419*0.93449*0.93412
07/08/2009 18:45:00*0.93419*0.93429*0.93439*0.93419
07/08/2009 18:50:00*0.93429*0.93429*0.93439*0.93429
07/08/2009 18:55:00*0.93429*0.93429*0.93439*0.93419
07/08/2009 19:00:00*0.93429*0.9338*0.93429*0.9338
07/08/2009 19:05:00*0.9338*0.93419*0.93429*0.9338
07/08/2009 19:10:00*0.93419*0.93409*0.93439*0.93379
07/08/2009 19:15:00*0.93409*0.93399*0.93429*0.93379
07/08/2009 19:20:00*0.93399*0.93389*0.93399*0.93369
07/08/2009 19:25:00*0.93389*0.93399*0.93409*0.93369
07/08/2009 19:30:00*0.93399*0.93409*0.93419*0.93399
07/08/2009 19:35:00*0.93409*0.93599*0.93619*0.93379
07/08/2009 19:40:00*0.93599*0.93629*0.93639*0.93569
07/08/2009 19:45:00*0.93629*0.93679*0.93699*0.93619
07/08/2009 19:50:00*0.93679*0.93699*0.93699*0.93639
07/08/2009 19:55:00*0.93699*0.93669*0.93699*0.93659
07/08/2009 20:00:00*0.93669*0.93699*0.93699*0.93659
07/08/2009 20:05:00*0.93699*0.93679*0.93729*0.93659
07/08/2009 20:10:00*0.93679*0.93689*0.93729*0.93649
07/08/2009 20:15:00*0.93689*0.93669*0.93729*0.93669
07/08/2009 20:20:00*0.93669*0.93669*0.93709*0.93649
07/08/2009 20:25:00*0.93669*0.93679*0.93679*0.93639
07/08/2009 20:30:00*0.93679*0.93639*0.93679*0.93609
07/08/2009 20:35:00*0.93639*0.93669*0.93719*0.93629
07/08/2009 20:40:00*0.93669*0.93639*0.93669*0.93619
07/08/2009 20:45:00*0.93639*0.93629*0.93659*0.93589
07/08/2009 20:50:00*0.93629*0.93589*0.93629*0.93559
07/08/2009 20:55:00*0.93589*0.93649*0.93659*0.93589
07/08/2009 21:00:00*0.93649*0.93609*0.93659*0.93599
07/08/2009 21:05:00*0.93609*0.93599*0.93619*0.93549
07/08/2009 21:10:00*0.93599*0.93599*0.93609*0.93569
07/08/2009 21:15:00*0.93599*0.93659*0.93659*0.93559
07/08/2009 21:20:00*0.93659*0.93649*0.93659*0.93599
07/08/2009 21:25:00*0.93649*0.93649*0.93669*0.93629
07/08/2009 21:30:00*0.93649*0.93599*0.93659*0.93569
07/08/2009 21:35:00*0.93599*0.93599*0.93639*0.93579
07/08/2009 21:40:00*0.93599*0.93609*0.93639*0.93569
07/08/2009 21:45:00*0.93609*0.93589*0.93639*0.93569
07/08/2009 21:50:00*0.93589*0.93599*0.93609*0.93569
07/08/2009 21:55:00*0.93599*0.93589*0.93599*0.93559
07/08/2009 22:00:00*0.93589*0.93589*0.93599*0.93559
07/08/2009 22:05:00*0.93589*0.93549*0.93599*0.93539
07/08/2009 22:10:00*0.93549*0.93569*0.93569*0.93529
07/08/2009 22:15:00*0.93569*0.93579*0.93599*0.93549
07/08/2009 22:20:00*0.93579*0.93569*0.93589*0.93559
07/08/2009 22:25:00*0.93569*0.93599*0.93599*0.93559
07/08/2009 22:30:00*0.93599*0.93559*0.93619*0.93549
07/08/2009 22:35:00*0.93559*0.93599*0.93599*0.93559
07/08/2009 22:40:00*0.93599*0.93609*0.93609*0.93569
07/08/2009 22:45:00*0.93609*0.93579*0.93609*0.93549
07/08/2009 22:50:00*0.93579*0.93579*0.93619*0.93569
07/08/2009 22:55:00*0.93579*0.93619*0.93629*0.93579
07/08/2009 23:00:00*0.93619*0.93599*0.93629*0.93599
07/08/2009 23:05:00*0.93599*0.93609*0.93629*0.93589
07/08/2009 23:10:00*0.93609*0.93609*0.93609*0.93579
07/08/2009 23:15:00*0.93609*0.93589*0.93619*0.93569
07/08/2009 23:20:00*0.93589*0.93589*0.93609*0.93579
07/08/2009 23:25:00*0.93589*0.93579*0.93609*0.93559
07/08/2009 23:30:00*0.93579*0.93569*0.93589*0.93559
07/08/2009 23:35:00*0.93569*0.93599*0.93599*0.93559
07/08/2009 23:40:00*0.93599*0.93589*0.93629*0.93589
07/08/2009 23:45:00*0.93589*0.93579*0.93609*0.93569
07/08/2009 23:50:00*0.93579*0.93589*0.93619*0.93579
07/08/2009 23:55:00*0.93589*0.93609*0.93619*0.93589
07/09/2009 00:00:00*0.93609*0.93599*0.93609*0.93599
07/09/2009 00:05:00*0.93599*0.93589*0.93609*0.93579
07/09/2009 00:10:00*0.93589*0.93599*0.93599*0.93579
07/09/2009 00:15:00*0.93599*0.93589*0.93619*0.93579
07/09/2009 00:20:00*0.93589*0.93579*0.93599*0.93579
07/09/2009 00:25:00*0.93579*0.93589*0.93589*0.93579
07/09/2009 00:30:00*0.93589*0.93579*0.93599*0.93569
07/09/2009 00:35:00*0.93579*0.93579*0.93599*0.93569
07/09/2009 00:40:00*0.93579*0.93569*0.93589*0.93559
07/09/2009 00:45:00*0.93569*0.93589*0.93599*0.93559
07/09/2009 00:50:00*0.93589*0.93589*0.93599*0.93569
07/09/2009 00:55:00*0.93589*0.93589*0.93609*0.93579
07/09/2009 01:00:00*0.93589*0.93609*0.93619*0.93589
07/09/2009 01:05:00*0.93609*0.93639*0.93649*0.93609
07/09/2009 01:10:00*0.93639*0.93629*0.93669*0.93629
07/09/2009 01:15:00*0.93629*0.93619*0.93659*0.93609
07/09/2009 01:20:00*0.93619*0.93619*0.93699*0.93619
07/09/2009 01:25:00*0.93619*0.93649*0.93669*0.93619
07/09/2009 01:30:00*0.93649*0.93629*0.93649*0.93599
07/09/2009 01:35:00*0.93629*0.93599*0.93639*0.93599
07/09/2009 01:40:00*0.93599*0.93649*0.93659*0.93599
07/09/2009 01:45:00*0.93649*0.93619*0.93659*0.93598
07/09/2009 01:50:00*0.93619*0.93579*0.93629*0.93519
07/09/2009 01:55:00*0.93579*0.93549*0.93589*0.93479
07/09/2009 02:00:00*0.93549*0.93559*0.93589*0.93519
07/09/2009 02:05:00*0.93559*0.93549*0.93569*0.93529
07/09/2009 02:10:00*0.93549*0.93529*0.93569*0.93489
07/09/2009 02:15:00*0.93529*0.93509*0.93529*0.93479
07/09/2009 02:20:00*0.93509*0.93449*0.93539*0.93439
07/09/2009 02:25:00*0.93449*0.93509*0.93509*0.93441
07/09/2009 02:30:00*0.93509*0.93499*0.93519*0.93469
07/09/2009 02:35:00*0.93499*0.93479*0.93512*0.93459
07/09/2009 02:40:00*0.93479*0.93459*0.93479*0.93449
07/09/2009 02:45:00*0.93459*0.93442*0.93479*0.93429
07/09/2009 02:50:00*0.93442*0.93419*0.93479*0.93419
07/09/2009 02:55:00*0.93419*0.93482*0.93489*0.93419
07/09/2009 03:00:00*0.93482*0.93439*0.93499*0.93419
07/09/2009 03:05:00*0.93439*0.93511*0.93529*0.93439
07/09/2009 03:10:00*0.93511*0.93529*0.93549*0.9349
07/09/2009 03:15:00*0.93529*0.93521*0.93539*0.93439
07/09/2009 03:20:00*0.93521*0.93479*0.93529*0.93451
07/09/2009 03:25:00*0.93479*0.93439*0.93489*0.93429
07/09/2009 03:30:00*0.93439*0.93452*0.93469*0.93412
07/09/2009 03:35:00*0.93452*0.93539*0.93569*0.93443
07/09/2009 03:40:00*0.93539*0.93539*0.93559*0.93529
07/09/2009 03:45:00*0.93539*0.93573*0.93619*0.93529
07/09/2009 03:50:00*0.93573*0.93572*0.93659*0.93551
07/09/2009 03:55:00*0.93572*0.9354*0.93626*0.93529
07/09/2009 04:00:00*0.9354*0.93479*0.93562*0.93477
07/09/2009 04:05:00*0.93479*0.93489*0.93539*0.93459
07/09/2009 04:10:00*0.93489*0.93469*0.93539*0.93469
07/09/2009 04:15:00*0.93469*0.93485*0.93531*0.93439
07/09/2009 04:20:00*0.93485*0.93469*0.93485*0.93439
07/09/2009 04:25:00*0.93469*0.93431*0.93489*0.93409
07/09/2009 04:30:00*0.93431*0.93422*0.9344*0.93389
07/09/2009 04:35:00*0.93422*0.93452*0.93457*0.93409
07/09/2009 04:40:00*0.93452*0.93472*0.93499*0.93436
07/09/2009 04:45:00*0.93472*0.93481*0.93504*0.93469
07/09/2009 04:50:00*0.93481*0.93489*0.93532*0.93469
07/09/2009 04:55:00*0.93489*0.93453*0.93489*0.93439
07/09/2009 05:00:00*0.93453*0.93475*0.93489*0.93439
07/09/2009 05:05:00*0.93475*0.93439*0.93475*0.93419
07/09/2009 05:10:00*0.93439*0.9348*0.93489*0.93429
07/09/2009 05:15:00*0.9348*0.93409*0.9348*0.93379
07/09/2009 05:20:00*0.93409*0.93409*0.93439*0.93393
07/09/2009 05:25:00*0.93409*0.93429*0.93433*0.934
07/09/2009 05:30:00*0.93429*0.93479*0.93489*0.9342
07/09/2009 05:35:00*0.93479*0.93441*0.935*0.93439
07/09/2009 05:40:00*0.93441*0.93451*0.93464*0.93429
07/09/2009 05:45:00*0.93451*0.93409*0.9346*0.93379
07/09/2009 05:50:00*0.93409*0.93355*0.93409*0.93329
07/09/2009 05:55:00*0.93355*0.93369*0.93409*0.93349
07/09/2009 06:00:00*0.93369*0.93379*0.93389*0.93344
07/09/2009 06:05:00*0.93379*0.93401*0.93409*0.93364
07/09/2009 06:10:00*0.93401*0.93468*0.93468*0.93389
07/09/2009 06:15:00*0.93468*0.93499*0.93522*0.93449
07/09/2009 06:20:00*0.93499*0.93425*0.93501*0.93404
07/09/2009 06:25:00*0.93425*0.93419*0.93459*0.93409
07/09/2009 06:30:00*0.93419*0.93354*0.93449*0.93351
07/09/2009 06:35:00*0.93354*0.93349*0.93379*0.93319
07/09/2009 06:40:00*0.93349*0.93409*0.93439*0.93339
07/09/2009 06:45:00*0.93409*0.93469*0.93469*0.93403
07/09/2009 06:50:00*0.93469*0.93429*0.93479*0.93429
07/09/2009 06:55:00*0.93429*0.93429*0.93439*0.93339
07/09/2009 07:00:00*0.93429*0.93399*0.93439*0.93369
07/09/2009 07:05:00*0.93399*0.93431*0.93479*0.93379
07/09/2009 07:10:00*0.93431*0.93459*0.93526*0.93423
07/09/2009 07:15:00*0.93459*0.93459*0.93469*0.93389
07/09/2009 07:20:00*0.93459*0.93431*0.93489*0.93419
07/09/2009 07:25:00*0.93431*0.93449*0.9346*0.93409
07/09/2009 07:30:00*0.93449*0.93449*0.93479*0.93431
07/09/2009 07:35:00*0.93449*0.93429*0.93461*0.93429
07/09/2009 07:40:00*0.93429*0.93439*0.93449*0.93399
07/09/2009 07:45:00*0.93439*0.93459*0.93489*0.93419
07/09/2009 07:50:00*0.93459*0.93509*0.93536*0.93409
07/09/2009 07:55:00*0.93509*0.93432*0.93522*0.93409
07/09/2009 08:00:00*0.93432*0.93369*0.93433*0.93319
07/09/2009 08:05:00*0.93369*0.93322*0.93419*0.93309
07/09/2009 08:10:00*0.93322*0.93349*0.93379*0.93309
07/09/2009 08:15:00*0.93349*0.93352*0.93399*0.93339
07/09/2009 08:20:00*0.93352*0.93349*0.93411*0.93339
07/09/2009 08:25:00*0.93349*0.93279*0.93349*0.93279
07/09/2009 08:30:00*0.93279*0.93464*0.93612*0.93259
07/09/2009 08:35:00*0.93464*0.93339*0.93559*0.93319
07/09/2009 08:40:00*0.93339*0.93389*0.93409*0.93319
07/09/2009 08:45:00*0.93389*0.93499*0.93539*0.93389
07/09/2009 08:50:00*0.93499*0.93569*0.93599*0.93489
07/09/2009 08:55:00*0.93569*0.93529*0.93609*0.93509
07/09/2009 09:00:00*0.93529*0.93495*0.93593*0.93495
07/09/2009 09:05:00*0.93495*0.93469*0.93529*0.93446
07/09/2009 09:10:00*0.93469*0.93529*0.93554*0.93449
07/09/2009 09:15:00*0.93529*0.93519*0.93559*0.93479
07/09/2009 09:20:00*0.93519*0.93477*0.93529*0.93439
07/09/2009 09:25:00*0.93477*0.93449*0.93479*0.93429
07/09/2009 09:30:00*0.93449*0.93484*0.93499*0.93439
07/09/2009 09:35:00*0.93484*0.93509*0.93519*0.93419
07/09/2009 09:40:00*0.93509*0.93419*0.93509*0.93409
07/09/2009 09:45:00*0.93419*0.93409*0.93429*0.93379
07/09/2009 09:50:00*0.93409*0.93419*0.93461*0.93389
07/09/2009 09:55:00*0.93419*0.93499*0.93509*0.93399
07/09/2009 10:00:00*0.93499*0.93473*0.93519*0.93459
07/09/2009 10:05:00*0.93473*0.93479*0.93499*0.93419
07/09/2009 10:10:00*0.93479*0.93429*0.93529*0.93429
07/09/2009 10:15:00*0.93429*0.93419*0.93479*0.93419
07/09/2009 10:20:00*0.93419*0.93429*0.93459*0.93409
07/09/2009 10:25:00*0.93429*0.93359*0.93431*0.93309
07/09/2009 10:30:00*0.93359*0.93419*0.93439*0.93329
07/09/2009 10:35:00*0.93419*0.93349*0.93459*0.93329
07/09/2009 10:40:00*0.93349*0.93379*0.93409*0.93349
07/09/2009 10:45:00*0.93379*0.93329*0.93399*0.93319
07/09/2009 10:50:00*0.93329*0.93199*0.93349*0.93179
07/09/2009 10:55:00*0.93199*0.93109*0.93238*0.93099
07/09/2009 11:00:00*0.93109*0.93179*0.93209*0.93079
07/09/2009 11:05:00*0.93179*0.93139*0.93207*0.93079
07/09/2009 11:10:00*0.93139*0.93059*0.93139*0.92972
07/09/2009 11:15:00*0.93059*0.93023*0.93071*0.92999
07/09/2009 11:20:00*0.93023*0.93059*0.93099*0.93009
07/09/2009 11:25:00*0.93059*0.93029*0.93059*0.92979
07/09/2009 11:30:00*0.93029*0.93049*0.93073*0.92999
07/09/2009 11:35:00*0.93049*0.93049*0.93063*0.92969
07/09/2009 11:40:00*0.93049*0.92989*0.93082*0.92979
07/09/2009 11:45:00*0.92989*0.929*0.93069*0.92896
07/09/2009 11:50:00*0.929*0.92739*0.92949*0.92729
07/09/2009 11:55:00*0.92739*0.92749*0.92779*0.92691
07/09/2009 12:00:00*0.92749*0.92659*0.92759*0.92629
07/09/2009 12:05:00*0.92659*0.92639*0.92689*0.92629
07/09/2009 12:10:00*0.92639*0.92649*0.92689*0.92619
07/09/2009 12:15:00*0.92649*0.92709*0.92719*0.92629
07/09/2009 12:20:00*0.92709*0.92719*0.92749*0.92659
07/09/2009 12:25:00*0.92719*0.92662*0.92722*0.92619
07/09/2009 12:30:00*0.92662*0.92669*0.92709*0.92589
07/09/2009 12:35:00*0.92669*0.92649*0.92689*0.92649
07/09/2009 12:40:00*0.92649*0.92689*0.92753*0.92639
07/09/2009 12:45:00*0.92689*0.92639*0.92709*0.92639
07/09/2009 12:50:00*0.92639*0.92679*0.92689*0.92639
07/09/2009 12:55:00*0.92679*0.92679*0.92709*0.92649
07/09/2009 13:00:00*0.92679*0.92649*0.92699*0.92639
07/09/2009 13:05:00*0.92649*0.92659*0.92719*0.92609
07/09/2009 13:10:00*0.92659*0.92679*0.92679*0.92619
07/09/2009 13:15:00*0.92679*0.92659*0.92709*0.92639
07/09/2009 13:20:00*0.92659*0.92649*0.92699*0.92619
07/09/2009 13:25:00*0.92649*0.92699*0.92719*0.92639
07/09/2009 13:30:00*0.92699*0.92779*0.92779*0.92669
07/09/2009 13:35:00*0.92779*0.92719*0.92819*0.92709
07/09/2009 13:40:00*0.92719*0.92679*0.92729*0.92679
07/09/2009 13:45:00*0.92679*0.92689*0.92729*0.92659
07/09/2009 13:50:00*0.92689*0.92739*0.92779*0.92679
07/09/2009 13:55:00*0.92739*0.92752*0.92769*0.92719
07/09/2009 14:00:00*0.92752*0.92739*0.92762*0.92729
07/09/2009 14:05:00*0.92739*0.92739*0.92759*0.92719
07/09/2009 14:10:00*0.92739*0.92699*0.92769*0.92699
07/09/2009 14:15:00*0.92699*0.92709*0.92729*0.92689
07/09/2009 14:20:00*0.92709*0.92719*0.92775*0.92699
07/09/2009 14:25:00*0.92719*0.92741*0.92751*0.92699
07/09/2009 14:30:00*0.92741*0.92749*0.92819*0.92741
07/09/2009 14:35:00*0.92749*0.92809*0.92809*0.92739
07/09/2009 14:40:00*0.92809*0.92759*0.92822*0.92749
07/09/2009 14:45:00*0.92759*0.92739*0.92779*0.92729
07/09/2009 14:50:00*0.92739*0.92669*0.92739*0.92619
07/09/2009 14:55:00*0.92669*0.92669*0.92669*0.92629
07/09/2009 15:00:00*0.92669*0.92789*0.92789*0.9266
07/09/2009 15:05:00*0.92789*0.92784*0.92799*0.92719
07/09/2009 15:10:00*0.92784*0.92809*0.92834*0.92784
07/09/2009 15:15:00*0.92809*0.92789*0.92819*0.92779
07/09/2009 15:20:00*0.92789*0.92779*0.92799*0.92771
07/09/2009 15:25:00*0.92779*0.92769*0.92789*0.92749
07/09/2009 15:30:00*0.92769*0.92749*0.92789*0.92749
07/09/2009 15:35:00*0.92749*0.92759*0.92779*0.92739
07/09/2009 15:40:00*0.92759*0.92739*0.92779*0.92729
07/09/2009 15:45:00*0.92739*0.92739*0.92779*0.92729
07/09/2009 15:50:00*0.92739*0.92719*0.92739*0.92709
07/09/2009 15:55:00*0.92719*0.92729*0.92729*0.92689
07/09/2009 16:00:00*0.92729*0.92669*0.92729*0.92669
07/09/2009 16:05:00*0.92669*0.92669*0.92679*0.92629
07/09/2009 16:10:00*0.92669*0.92729*0.92739*0.92659
07/09/2009 16:15:00*0.92729*0.92709*0.92751*0.92659
07/09/2009 16:20:00*0.92709*0.92709*0.9272*0.92669
07/09/2009 16:25:00*0.92709*0.92689*0.92719*0.92659
07/09/2009 16:30:00*0.92689*0.92699*0.92709*0.92649
07/09/2009 16:35:00*0.92699*0.92719*0.9272*0.9267
07/09/2009 16:40:00*0.92719*0.92699*0.92719*0.92679
07/09/2009 16:45:00*0.92699*0.92719*0.92729*0.92689
07/09/2009 16:50:00*0.92719*0.92729*0.92749*0.92699
07/09/2009 16:55:00*0.92729*0.92729*0.92749*0.92699
07/09/2009 17:00:00*0.92729*0.92714*0.92779*0.92709
