07/06/2009 17:05:00*0.93454*0.93399*0.93489*0.93399
07/06/2009 17:10:00*0.93399*0.93424*0.93454*0.93369
07/06/2009 17:15:00*0.93424*0.93464*0.93474*0.93424
07/06/2009 17:20:00*0.93464*0.93519*0.93519*0.93464
07/06/2009 17:25:00*0.93519*0.93479*0.93544*0.93479
07/06/2009 17:30:00*0.93479*0.93519*0.93519*0.93479
07/06/2009 17:35:00*0.93519*0.93494*0.93549*0.93494
07/06/2009 17:40:00*0.93494*0.93552*0.93554*0.93494
07/06/2009 17:45:00*0.93552*0.93554*0.93605*0.93552
07/06/2009 17:50:00*0.93554*0.93529*0.93559*0.93529
07/06/2009 17:55:00*0.93529*0.93544*0.93549*0.93409
07/06/2009 18:00:00*0.93544*0.93552*0.93584*0.93514
07/06/2009 18:05:00*0.93552*0.9354*0.93552*0.93419
07/06/2009 18:10:00*0.9354*0.93507*0.9354*0.93507
07/06/2009 18:15:00*0.93507*0.93508*0.93528*0.93489
07/06/2009 18:20:00*0.93508*0.93508*0.93508*0.93479
07/06/2009 18:25:00*0.93508*0.93514*0.93534*0.93499
07/06/2009 18:30:00*0.93514*0.93495*0.93534*0.93495
07/06/2009 18:35:00*0.93495*0.93488*0.93542*0.93488
07/06/2009 18:40:00*0.93488*0.93489*0.93517*0.93463
07/06/2009 18:45:00*0.93489*0.93491*0.93515*0.9348
07/06/2009 18:50:00*0.93491*0.93483*0.93516*0.93483
07/06/2009 18:55:00*0.93483*0.93469*0.93483*0.93457
07/06/2009 19:00:00*0.93469*0.93446*0.93489*0.93446
07/06/2009 19:05:00*0.93446*0.93469*0.93479*0.93446
07/06/2009 19:10:00*0.93469*0.93459*0.93479*0.93439
07/06/2009 19:15:00*0.93459*0.93469*0.93469*0.93429
07/06/2009 19:20:00*0.93469*0.93459*0.93469*0.93449
07/06/2009 19:25:00*0.93459*0.93509*0.93509*0.93449
07/06/2009 19:30:00*0.93509*0.93449*0.93539*0.93409
07/06/2009 19:35:00*0.93449*0.93409*0.93469*0.93399
07/06/2009 19:40:00*0.93409*0.93419*0.93449*0.93409
07/06/2009 19:45:00*0.93419*0.93459*0.93519*0.93419
07/06/2009 19:50:00*0.93459*0.93429*0.93489*0.93419
07/06/2009 19:55:00*0.93429*0.93469*0.93489*0.93419
07/06/2009 20:00:00*0.93469*0.93439*0.93489*0.93429
07/06/2009 20:05:00*0.93439*0.93469*0.93489*0.93439
07/06/2009 20:10:00*0.93469*0.93479*0.93489*0.93469
07/06/2009 20:15:00*0.93479*0.93489*0.93509*0.93479
07/06/2009 20:20:00*0.93489*0.93499*0.93519*0.93469
07/06/2009 20:25:00*0.93499*0.93499*0.93509*0.93469
07/06/2009 20:30:00*0.93499*0.93509*0.93519*0.93479
07/06/2009 20:35:00*0.93509*0.93519*0.93539*0.93509
07/06/2009 20:40:00*0.93519*0.93509*0.93519*0.93489
07/06/2009 20:45:00*0.93509*0.93489*0.93509*0.93479
07/06/2009 20:50:00*0.93489*0.93529*0.93529*0.93469
07/06/2009 20:55:00*0.93529*0.93489*0.93539*0.93489
07/06/2009 21:00:00*0.93489*0.93459*0.93499*0.93449
07/06/2009 21:05:00*0.93459*0.93429*0.93499*0.93429
07/06/2009 21:10:00*0.93429*0.93429*0.93459*0.93419
07/06/2009 21:15:00*0.93429*0.93449*0.93469*0.93429
07/06/2009 21:20:00*0.93449*0.93479*0.93489*0.93449
07/06/2009 21:25:00*0.93479*0.93499*0.93519*0.93464
07/06/2009 21:30:00*0.93499*0.93489*0.93519*0.93489
07/06/2009 21:35:00*0.93489*0.93479*0.93509*0.93469
07/06/2009 21:40:00*0.93479*0.93469*0.93479*0.93439
07/06/2009 21:45:00*0.93469*0.93479*0.93489*0.93449
07/06/2009 21:50:00*0.93479*0.93499*0.93529*0.93469
07/06/2009 21:55:00*0.93499*0.93489*0.93549*0.93479
07/06/2009 22:00:00*0.93489*0.93489*0.93509*0.93469
07/06/2009 22:05:00*0.93489*0.93499*0.93519*0.93489
07/06/2009 22:10:00*0.93499*0.93509*0.93519*0.93489
07/06/2009 22:15:00*0.93509*0.93479*0.93539*0.93479
07/06/2009 22:20:00*0.93479*0.93489*0.93499*0.93469
07/06/2009 22:25:00*0.93489*0.93499*0.93529*0.93479
07/06/2009 22:30:00*0.93499*0.93519*0.93529*0.93499
07/06/2009 22:35:00*0.93519*0.93509*0.93519*0.93509
07/06/2009 22:40:00*0.93509*0.93499*0.93509*0.93489
07/06/2009 22:45:00*0.93499*0.93519*0.93519*0.93459
07/06/2009 22:50:00*0.93519*0.935*0.93529*0.93499
07/06/2009 22:55:00*0.935*0.93479*0.93539*0.93479
07/06/2009 23:00:00*0.93479*0.93509*0.93519*0.93469
07/06/2009 23:05:00*0.93509*0.93499*0.93519*0.93499
07/06/2009 23:10:00*0.93499*0.93509*0.93529*0.93469
07/06/2009 23:15:00*0.93509*0.93519*0.93519*0.93499
07/06/2009 23:20:00*0.93519*0.93509*0.93529*0.93499
07/06/2009 23:25:00*0.93509*0.935*0.93519*0.93479
07/06/2009 23:30:00*0.935*0.93469*0.935*0.93469
07/06/2009 23:35:00*0.93469*0.93489*0.93499*0.93469
07/06/2009 23:40:00*0.93489*0.93489*0.93499*0.93489
07/06/2009 23:45:00*0.93489*0.93479*0.93519*0.93469
07/06/2009 23:50:00*0.93479*0.93479*0.93479*0.93472
07/06/2009 23:55:00*0.93479*0.93489*0.93499*0.93472
07/07/2009 00:00:00*0.93489*0.93489*0.93499*0.93469
07/07/2009 00:05:00*0.93489*0.93489*0.93499*0.93469
07/07/2009 00:10:00*0.93489*0.93499*0.93509*0.93489
07/07/2009 00:15:00*0.93499*0.93509*0.93539*0.93479
07/07/2009 00:20:00*0.93509*0.93499*0.93519*0.93479
07/07/2009 00:25:00*0.93499*0.93499*0.93509*0.93489
07/07/2009 00:30:00*0.93499*0.93449*0.93519*0.93449
07/07/2009 00:35:00*0.93449*0.93459*0.93499*0.93419
07/07/2009 00:40:00*0.93459*0.93489*0.93519*0.93459
07/07/2009 00:45:00*0.93489*0.93519*0.93549*0.93479
07/07/2009 00:50:00*0.93519*0.93559*0.93569*0.93509
07/07/2009 00:55:00*0.93559*0.93509*0.93569*0.93509
07/07/2009 01:00:00*0.93509*0.93559*0.93569*0.93489
07/07/2009 01:05:00*0.93559*0.93579*0.93589*0.93529
07/07/2009 01:10:00*0.93579*0.93519*0.93603*0.93519
07/07/2009 01:15:00*0.93519*0.93529*0.93539*0.93509
07/07/2009 01:20:00*0.93529*0.93529*0.93569*0.93509
07/07/2009 01:25:00*0.93529*0.93529*0.93579*0.93509
07/07/2009 01:30:00*0.93529*0.93549*0.93559*0.93459
07/07/2009 01:35:00*0.93549*0.93549*0.93589*0.93479
07/07/2009 01:40:00*0.93549*0.93559*0.93579*0.93499
07/07/2009 01:45:00*0.93559*0.93559*0.93589*0.93549
07/07/2009 01:50:00*0.93559*0.93539*0.93559*0.93539
07/07/2009 01:55:00*0.93539*0.93549*0.9356*0.93499
07/07/2009 02:00:00*0.93549*0.93529*0.93549*0.93459
07/07/2009 02:05:00*0.93529*0.93519*0.93549*0.93459
07/07/2009 02:10:00*0.93519*0.93489*0.9353*0.93481
07/07/2009 02:15:00*0.93489*0.93529*0.93539*0.93449
07/07/2009 02:20:00*0.93529*0.93559*0.93599*0.93509
07/07/2009 02:25:00*0.93559*0.93609*0.93626*0.93509
07/07/2009 02:30:00*0.93609*0.93599*0.93661*0.93579
07/07/2009 02:35:00*0.93599*0.93609*0.93649*0.93549
07/07/2009 02:40:00*0.93609*0.9361*0.93629*0.93559
07/07/2009 02:45:00*0.9361*0.93589*0.93649*0.93576
07/07/2009 02:50:00*0.93589*0.93615*0.93629*0.93572
07/07/2009 02:55:00*0.93615*0.93655*0.9367*0.93599
07/07/2009 03:00:00*0.93655*0.93605*0.93655*0.93589
07/07/2009 03:05:00*0.93605*0.93639*0.93652*0.93584
07/07/2009 03:10:00*0.93639*0.93639*0.93664*0.93589
07/07/2009 03:15:00*0.93639*0.93671*0.93709*0.93619
07/07/2009 03:20:00*0.93671*0.93821*0.93837*0.93671
07/07/2009 03:25:00*0.93821*0.93829*0.93875*0.93792
07/07/2009 03:30:00*0.93829*0.93769*0.93829*0.93741
07/07/2009 03:35:00*0.93769*0.93769*0.93958*0.93751
07/07/2009 03:40:00*0.93769*0.93729*0.93792*0.9372
07/07/2009 03:45:00*0.93729*0.93744*0.93761*0.93718
07/07/2009 03:50:00*0.93744*0.93769*0.9382*0.93744
07/07/2009 03:55:00*0.93769*0.9376*0.93809*0.93759
07/07/2009 04:00:00*0.9376*0.93749*0.9381*0.93749
07/07/2009 04:05:00*0.93749*0.93814*0.9383*0.93747
07/07/2009 04:10:00*0.93814*0.93739*0.93832*0.93724
07/07/2009 04:15:00*0.93739*0.93759*0.93794*0.93714
07/07/2009 04:20:00*0.93759*0.93733*0.93781*0.93704
07/07/2009 04:25:00*0.93733*0.93751*0.93764*0.93709
07/07/2009 04:30:00*0.93751*0.93803*0.93813*0.93737
07/07/2009 04:35:00*0.93803*0.93752*0.93812*0.93732
07/07/2009 04:40:00*0.93752*0.93769*0.93789*0.93732
07/07/2009 04:45:00*0.93769*0.93739*0.93776*0.93729
07/07/2009 04:50:00*0.93739*0.93795*0.93795*0.93699
07/07/2009 04:55:00*0.93795*0.93769*0.93872*0.93759
07/07/2009 05:00:00*0.93769*0.93769*0.93811*0.9374
07/07/2009 05:05:00*0.93769*0.93754*0.93789*0.93733
07/07/2009 05:10:00*0.93754*0.93706*0.9382*0.93701
07/07/2009 05:15:00*0.93706*0.93678*0.93719*0.93639
07/07/2009 05:20:00*0.93678*0.93695*0.93695*0.93639
07/07/2009 05:25:00*0.93695*0.93759*0.93873*0.93669
07/07/2009 05:30:00*0.93759*0.93769*0.9378*0.93709
07/07/2009 05:35:00*0.93769*0.93769*0.93772*0.93721
07/07/2009 05:40:00*0.93769*0.9369*0.93769*0.93669
07/07/2009 05:45:00*0.9369*0.93682*0.93719*0.93679
07/07/2009 05:50:00*0.93682*0.93674*0.93707*0.93626
07/07/2009 05:55:00*0.93674*0.93629*0.93699*0.93602
07/07/2009 06:00:00*0.93629*0.93572*0.93639*0.93554
07/07/2009 06:05:00*0.93572*0.93639*0.9366*0.93532
07/07/2009 06:10:00*0.93639*0.9375*0.9376*0.9363
07/07/2009 06:15:00*0.9375*0.93749*0.93754*0.93689
07/07/2009 06:20:00*0.93749*0.93759*0.93759*0.93689
07/07/2009 06:25:00*0.93759*0.93762*0.93786*0.93749
07/07/2009 06:30:00*0.93762*0.93735*0.93766*0.93709
07/07/2009 06:35:00*0.93735*0.93714*0.93749*0.93689
07/07/2009 06:40:00*0.93714*0.93749*0.93749*0.93702
07/07/2009 06:45:00*0.93749*0.93699*0.93753*0.93689
07/07/2009 06:50:00*0.93699*0.93539*0.93699*0.93519
07/07/2009 06:55:00*0.93539*0.93589*0.93639*0.93539
07/07/2009 07:00:00*0.93589*0.9354*0.93609*0.93519
07/07/2009 07:05:00*0.9354*0.93559*0.93572*0.93499
07/07/2009 07:10:00*0.93559*0.93629*0.93639*0.93549
07/07/2009 07:15:00*0.93629*0.93569*0.93639*0.93549
07/07/2009 07:20:00*0.93569*0.93529*0.93569*0.93479
07/07/2009 07:25:00*0.93529*0.93489*0.93549*0.93468
07/07/2009 07:30:00*0.93489*0.935*0.93536*0.93479
07/07/2009 07:35:00*0.935*0.93499*0.93519*0.93479
07/07/2009 07:40:00*0.93499*0.93459*0.93501*0.93429
07/07/2009 07:45:00*0.93459*0.93409*0.93459*0.9338
07/07/2009 07:50:00*0.93409*0.93459*0.93479*0.93399
07/07/2009 07:55:00*0.93459*0.93479*0.93509*0.93449
07/07/2009 08:00:00*0.93479*0.93489*0.93533*0.93469
07/07/2009 08:05:00*0.93489*0.93489*0.93489*0.93439
07/07/2009 08:10:00*0.93489*0.93469*0.93509*0.93459
07/07/2009 08:15:00*0.93469*0.93519*0.93539*0.93443
07/07/2009 08:20:00*0.93519*0.93529*0.93552*0.93479
07/07/2009 08:25:00*0.93529*0.93559*0.93595*0.93509
07/07/2009 08:30:00*0.93559*0.93539*0.93562*0.93499
07/07/2009 08:35:00*0.93539*0.93609*0.93609*0.93539
07/07/2009 08:40:00*0.93609*0.93679*0.93684*0.93609
07/07/2009 08:45:00*0.93679*0.93719*0.93719*0.93649
07/07/2009 08:50:00*0.93719*0.93659*0.93719*0.93649
07/07/2009 08:55:00*0.93659*0.93699*0.93732*0.93659
07/07/2009 09:00:00*0.93699*0.93679*0.93711*0.93639
07/07/2009 09:05:00*0.93679*0.93599*0.93689*0.93569
07/07/2009 09:10:00*0.93599*0.936*0.9364*0.93589
07/07/2009 09:15:00*0.936*0.93629*0.93659*0.93599
07/07/2009 09:20:00*0.93629*0.93589*0.93639*0.93559
07/07/2009 09:25:00*0.93589*0.93609*0.93639*0.93569
07/07/2009 09:30:00*0.93609*0.93559*0.93649*0.93519
07/07/2009 09:35:00*0.93559*0.93579*0.93629*0.9352
07/07/2009 09:40:00*0.93579*0.93459*0.93619*0.93449
07/07/2009 09:45:00*0.93459*0.93471*0.93519*0.93439
07/07/2009 09:50:00*0.93471*0.93439*0.93499*0.93421
07/07/2009 09:55:00*0.93439*0.93529*0.93539*0.93439
07/07/2009 10:00:00*0.93529*0.93408*0.93539*0.93373
07/07/2009 10:05:00*0.93408*0.93519*0.93555*0.93394
07/07/2009 10:10:00*0.93519*0.93539*0.93552*0.93479
07/07/2009 10:15:00*0.93539*0.93489*0.93539*0.93463
07/07/2009 10:20:00*0.93489*0.93533*0.93546*0.93469
07/07/2009 10:25:00*0.93533*0.93559*0.93589*0.93519
07/07/2009 10:30:00*0.93559*0.93609*0.93609*0.93559
07/07/2009 10:35:00*0.93609*0.93549*0.93619*0.93539
07/07/2009 10:40:00*0.93549*0.93569*0.93599*0.93539
07/07/2009 10:45:00*0.93569*0.93562*0.9359*0.93549
07/07/2009 10:50:00*0.93562*0.93469*0.93569*0.93449
07/07/2009 10:55:00*0.93469*0.93369*0.93489*0.93361
07/07/2009 11:00:00*0.93369*0.93489*0.93499*0.93309
07/07/2009 11:05:00*0.93489*0.93489*0.93519*0.93479
07/07/2009 11:10:00*0.93489*0.93509*0.93539*0.93489
07/07/2009 11:15:00*0.93509*0.93459*0.93539*0.93453
07/07/2009 11:20:00*0.93459*0.93469*0.93509*0.93449
07/07/2009 11:25:00*0.93469*0.93429*0.93499*0.93419
07/07/2009 11:30:00*0.93429*0.93449*0.93499*0.93429
07/07/2009 11:35:00*0.93449*0.93379*0.93459*0.93349
07/07/2009 11:40:00*0.93379*0.93345*0.93389*0.93329
07/07/2009 11:45:00*0.93345*0.93289*0.93381*0.93279
07/07/2009 11:50:00*0.93289*0.93379*0.93379*0.93279
07/07/2009 11:55:00*0.93379*0.93339*0.93409*0.93309
07/07/2009 12:00:00*0.93339*0.93319*0.93379*0.93316
07/07/2009 12:05:00*0.93319*0.93339*0.93359*0.93279
07/07/2009 12:10:00*0.93339*0.93359*0.93399*0.93339
07/07/2009 12:15:00*0.93359*0.93369*0.93399*0.93349
07/07/2009 12:20:00*0.93369*0.93309*0.93369*0.93282
07/07/2009 12:25:00*0.93309*0.93349*0.93359*0.93299
07/07/2009 12:30:00*0.93349*0.93269*0.93359*0.93259
07/07/2009 12:35:00*0.93269*0.93249*0.93299*0.93189
07/07/2009 12:40:00*0.93249*0.93229*0.93269*0.93209
07/07/2009 12:45:00*0.93229*0.93309*0.93329*0.93209
07/07/2009 12:50:00*0.93309*0.93279*0.93339*0.93269
07/07/2009 12:55:00*0.93279*0.93289*0.93329*0.93279
07/07/2009 13:00:00*0.93289*0.93269*0.93309*0.93249
07/07/2009 13:05:00*0.93269*0.93319*0.93319*0.93239
07/07/2009 13:10:00*0.93319*0.93329*0.93359*0.93289
07/07/2009 13:15:00*0.93329*0.93359*0.93389*0.93319
07/07/2009 13:20:00*0.93359*0.93329*0.93379*0.93329
07/07/2009 13:25:00*0.93329*0.93349*0.93389*0.93329
07/07/2009 13:30:00*0.93349*0.93309*0.93359*0.93309
07/07/2009 13:35:00*0.93309*0.93369*0.93389*0.93309
07/07/2009 13:40:00*0.93369*0.93339*0.93391*0.93329
07/07/2009 13:45:00*0.93339*0.93379*0.93429*0.93339
07/07/2009 13:50:00*0.93379*0.93396*0.93399*0.93359
07/07/2009 13:55:00*0.93396*0.93339*0.93404*0.93339
07/07/2009 14:00:00*0.93339*0.93409*0.93409*0.93322
07/07/2009 14:05:00*0.93409*0.93359*0.93419*0.93349
07/07/2009 14:10:00*0.93359*0.93299*0.93369*0.93289
07/07/2009 14:15:00*0.93299*0.93319*0.93349*0.93299
07/07/2009 14:20:00*0.93319*0.93289*0.93329*0.93219
07/07/2009 14:25:00*0.93289*0.93279*0.9333*0.93279
07/07/2009 14:30:00*0.93279*0.93329*0.93349*0.93279
07/07/2009 14:35:00*0.93329*0.93319*0.93349*0.93309
07/07/2009 14:40:00*0.93319*0.93289*0.93323*0.93289
07/07/2009 14:45:00*0.93289*0.93319*0.93339*0.93269
07/07/2009 14:50:00*0.93319*0.93299*0.93319*0.93269
07/07/2009 14:55:00*0.93299*0.93363*0.93389*0.93289
07/07/2009 15:00:00*0.93363*0.93439*0.93469*0.93359
07/07/2009 15:05:00*0.93439*0.93319*0.93439*0.93319
07/07/2009 15:10:00*0.93319*0.93339*0.93339*0.93274
07/07/2009 15:15:00*0.93339*0.93319*0.93339*0.93309
07/07/2009 15:20:00*0.93319*0.93289*0.93329*0.93269
07/07/2009 15:25:00*0.93289*0.93313*0.93339*0.93279
07/07/2009 15:30:00*0.93313*0.93329*0.93339*0.93279
07/07/2009 15:35:00*0.93329*0.93359*0.93379*0.93309
07/07/2009 15:40:00*0.93359*0.93359*0.93389*0.93349
07/07/2009 15:45:00*0.93359*0.93369*0.93389*0.93319
07/07/2009 15:50:00*0.93369*0.93343*0.93399*0.93326
07/07/2009 15:55:00*0.93343*0.93369*0.93379*0.93329
07/07/2009 16:00:00*0.93369*0.93399*0.93419*0.93369
07/07/2009 16:05:00*0.93399*0.93419*0.93439*0.93389
07/07/2009 16:10:00*0.93419*0.93399*0.93419*0.93359
07/07/2009 16:15:00*0.93399*0.93379*0.93399*0.93349
07/07/2009 16:20:00*0.93379*0.93359*0.93389*0.93349
07/07/2009 16:25:00*0.93359*0.93359*0.93379*0.93319
07/07/2009 16:30:00*0.93359*0.93349*0.93389*0.93339
07/07/2009 16:35:00*0.93349*0.93349*0.93359*0.93309
07/07/2009 16:40:00*0.93349*0.93319*0.93359*0.93309
07/07/2009 16:45:00*0.93319*0.93339*0.93349*0.93309
07/07/2009 16:50:00*0.93339*0.93329*0.93369*0.93299
07/07/2009 16:55:00*0.93329*0.93329*0.93389*0.93299
07/07/2009 17:00:00*0.93329*0.93267*0.93369*0.93267
