07/05/2009 17:05:00*0.93469*0.93469*0.93469*0.93469
07/05/2009 17:10:00*0.93469*0.93549*0.93559*0.93469
07/05/2009 17:15:00*0.93549*0.93569*0.93569*0.93549
07/05/2009 17:20:00*0.93569*0.93589*0.93589*0.93529
07/05/2009 17:25:00*0.93589*0.93599*0.93599*0.93559
07/05/2009 17:30:00*0.93599*0.93559*0.93619*0.93559
07/05/2009 17:35:00*0.93559*0.93559*0.93579*0.93539
07/05/2009 17:40:00*0.93559*0.93589*0.93599*0.93549
07/05/2009 17:45:00*0.93589*0.93539*0.93599*0.93534
07/05/2009 17:50:00*0.93539*0.93544*0.93549*0.93534
07/05/2009 17:55:00*0.93544*0.93539*0.93544*0.93539
07/05/2009 18:00:00*0.93539*0.93549*0.93549*0.93539
07/05/2009 18:05:00*0.93549*0.93544*0.93549*0.93534
07/05/2009 18:10:00*0.93544*0.93549*0.93549*0.93534
07/05/2009 18:15:00*0.93549*0.93534*0.93549*0.93529
07/05/2009 18:20:00*0.93534*0.93504*0.93559*0.93504
07/05/2009 18:25:00*0.93504*0.93484*0.93549*0.93479
07/05/2009 18:30:00*0.93484*0.93504*0.93509*0.93479
07/05/2009 18:35:00*0.93504*0.93534*0.93554*0.93494
07/05/2009 18:40:00*0.93534*0.93509*0.93534*0.93504
07/05/2009 18:45:00*0.93509*0.93489*0.93549*0.93489
07/05/2009 18:50:00*0.93489*0.93519*0.93534*0.93459
07/05/2009 18:55:00*0.93519*0.93524*0.93549*0.93499
07/05/2009 19:00:00*0.93524*0.93555*0.93555*0.93504
07/05/2009 19:05:00*0.93555*0.93516*0.93555*0.935
07/05/2009 19:10:00*0.93516*0.93514*0.93546*0.93494
07/05/2009 19:15:00*0.93514*0.93556*0.93564*0.93514
07/05/2009 19:20:00*0.93556*0.93581*0.9362*0.93551
07/05/2009 19:25:00*0.93581*0.93557*0.93587*0.93544
07/05/2009 19:30:00*0.93557*0.93553*0.93596*0.93534
07/05/2009 19:35:00*0.93553*0.93579*0.93596*0.93553
07/05/2009 19:40:00*0.93579*0.93579*0.93589*0.93559
07/05/2009 19:45:00*0.93579*0.93609*0.93609*0.93579
07/05/2009 19:50:00*0.93609*0.93579*0.93609*0.93569
07/05/2009 19:55:00*0.93579*0.93579*0.93629*0.93559
07/05/2009 20:00:00*0.93579*0.93579*0.93629*0.93579
07/05/2009 20:05:00*0.93579*0.93589*0.93609*0.93579
07/05/2009 20:10:00*0.93589*0.93569*0.93589*0.93569
07/05/2009 20:15:00*0.93569*0.93579*0.93579*0.93559
07/05/2009 20:20:00*0.93579*0.93579*0.93589*0.93569
07/05/2009 20:25:00*0.93579*0.93579*0.93589*0.93569
07/05/2009 20:30:00*0.93579*0.93579*0.93619*0.93579
07/05/2009 20:35:00*0.93579*0.93559*0.93592*0.93539
07/05/2009 20:40:00*0.93559*0.93539*0.93559*0.93519
07/05/2009 20:45:00*0.93539*0.93549*0.93569*0.93519
07/05/2009 20:50:00*0.93549*0.93549*0.93569*0.93539
07/05/2009 20:55:00*0.93549*0.93559*0.93559*0.93519
07/05/2009 21:00:00*0.93559*0.93569*0.93579*0.93499
07/05/2009 21:05:00*0.93569*0.93579*0.93599*0.93569
07/05/2009 21:10:00*0.93579*0.93579*0.93589*0.93569
07/05/2009 21:15:00*0.93579*0.93629*0.93639*0.93559
07/05/2009 21:20:00*0.93629*0.93649*0.93669*0.93519
07/05/2009 21:25:00*0.93649*0.93659*0.93669*0.93639
07/05/2009 21:30:00*0.93659*0.93579*0.93659*0.93569
07/05/2009 21:35:00*0.93579*0.93549*0.93629*0.93549
07/05/2009 21:40:00*0.93549*0.93549*0.93619*0.93539
07/05/2009 21:45:00*0.93549*0.93529*0.93619*0.93519
07/05/2009 21:50:00*0.93529*0.93539*0.93579*0.93509
07/05/2009 21:55:00*0.93539*0.93509*0.93569*0.93509
07/05/2009 22:00:00*0.93509*0.93479*0.93529*0.93479
07/05/2009 22:05:00*0.93479*0.93489*0.93499*0.93469
07/05/2009 22:10:00*0.93489*0.93479*0.93509*0.93449
07/05/2009 22:15:00*0.93479*0.93499*0.93519*0.93449
07/05/2009 22:20:00*0.93499*0.93459*0.93519*0.93459
07/05/2009 22:25:00*0.93459*0.93479*0.93549*0.93459
07/05/2009 22:30:00*0.93479*0.93499*0.93529*0.93449
07/05/2009 22:35:00*0.93499*0.93489*0.93529*0.93469
07/05/2009 22:40:00*0.93489*0.93429*0.93519*0.93399
07/05/2009 22:45:00*0.93429*0.93429*0.93459*0.93389
07/05/2009 22:50:00*0.93429*0.93469*0.93479*0.93429
07/05/2009 22:55:00*0.93469*0.93479*0.93509*0.93419
07/05/2009 23:00:00*0.93479*0.93489*0.93519*0.93459
07/05/2009 23:05:00*0.93489*0.93489*0.93519*0.93479
07/05/2009 23:10:00*0.93489*0.93489*0.93489*0.93469
07/05/2009 23:15:00*0.93489*0.93529*0.93539*0.93459
07/05/2009 23:20:00*0.93529*0.93509*0.93539*0.93499
07/05/2009 23:25:00*0.93509*0.93499*0.93529*0.93499
07/05/2009 23:30:00*0.93499*0.93539*0.93539*0.93499
07/05/2009 23:35:00*0.93539*0.93489*0.93549*0.93489
07/05/2009 23:40:00*0.93489*0.93469*0.93529*0.93469
07/05/2009 23:45:00*0.93469*0.93519*0.93529*0.93459
07/05/2009 23:50:00*0.93519*0.93539*0.93559*0.93469
07/05/2009 23:55:00*0.93539*0.93559*0.93569*0.93539
07/06/2009 00:00:00*0.93559*0.93549*0.93559*0.93529
07/06/2009 00:05:00*0.93549*0.93529*0.93549*0.93519
07/06/2009 00:10:00*0.93529*0.93539*0.93579*0.93499
07/06/2009 00:15:00*0.93539*0.93589*0.93589*0.93509
07/06/2009 00:20:00*0.93589*0.93609*0.93639*0.93564
07/06/2009 00:25:00*0.93609*0.93629*0.93649*0.93579
07/06/2009 00:30:00*0.93629*0.93619*0.93639*0.93609
07/06/2009 00:35:00*0.93619*0.93619*0.93639*0.93609
07/06/2009 00:40:00*0.93619*0.93609*0.93629*0.93609
07/06/2009 00:45:00*0.93609*0.93609*0.93619*0.93599
07/06/2009 00:50:00*0.93609*0.93579*0.93629*0.93579
07/06/2009 00:55:00*0.93579*0.93579*0.93589*0.93559
07/06/2009 01:00:00*0.93579*0.93599*0.93639*0.93579
07/06/2009 01:05:00*0.93599*0.93599*0.93609*0.93589
07/06/2009 01:10:00*0.93599*0.93629*0.93629*0.93599
07/06/2009 01:15:00*0.93629*0.93599*0.93629*0.93589
07/06/2009 01:20:00*0.93599*0.93579*0.93629*0.93549
07/06/2009 01:25:00*0.93579*0.93589*0.93609*0.93564
07/06/2009 01:30:00*0.93589*0.93589*0.93599*0.93559
07/06/2009 01:35:00*0.93589*0.93609*0.93619*0.93579
07/06/2009 01:40:00*0.93609*0.93599*0.93649*0.93579
07/06/2009 01:45:00*0.93599*0.93619*0.93649*0.93599
07/06/2009 01:50:00*0.93619*0.93629*0.93659*0.93599
07/06/2009 01:55:00*0.93629*0.93569*0.93629*0.93559
07/06/2009 02:00:00*0.93569*0.93609*0.93619*0.93569
07/06/2009 02:05:00*0.93609*0.93549*0.93629*0.93499
07/06/2009 02:10:00*0.93549*0.93569*0.93579*0.93539
07/06/2009 02:15:00*0.93569*0.93539*0.93589*0.93509
07/06/2009 02:20:00*0.93539*0.93589*0.93619*0.93539
07/06/2009 02:25:00*0.93589*0.93639*0.93659*0.93579
07/06/2009 02:30:00*0.93639*0.9364*0.9364*0.93609
07/06/2009 02:35:00*0.9364*0.93619*0.93659*0.93609
07/06/2009 02:40:00*0.93619*0.93633*0.93659*0.93589
07/06/2009 02:45:00*0.93633*0.93679*0.93679*0.93609
07/06/2009 02:50:00*0.93679*0.93659*0.93739*0.93659
07/06/2009 02:55:00*0.93659*0.93675*0.93689*0.93589
07/06/2009 03:00:00*0.93675*0.93635*0.93679*0.93607
07/06/2009 03:05:00*0.93635*0.93609*0.93649*0.93559
07/06/2009 03:10:00*0.93609*0.93569*0.93649*0.93549
07/06/2009 03:15:00*0.93569*0.93589*0.93649*0.93559
07/06/2009 03:20:00*0.93589*0.93599*0.93619*0.93569
07/06/2009 03:25:00*0.93599*0.93579*0.93619*0.93553
07/06/2009 03:30:00*0.93579*0.93549*0.93599*0.93539
07/06/2009 03:35:00*0.93549*0.93559*0.9358*0.93529
07/06/2009 03:40:00*0.93559*0.93489*0.93589*0.93469
07/06/2009 03:45:00*0.93489*0.93689*0.93721*0.93489
07/06/2009 03:50:00*0.93689*0.93679*0.93719*0.93659
07/06/2009 03:55:00*0.93679*0.93619*0.93701*0.93599
07/06/2009 04:00:00*0.93619*0.93602*0.93646*0.93579
07/06/2009 04:05:00*0.93602*0.93599*0.93609*0.9356
07/06/2009 04:10:00*0.93599*0.9341*0.93599*0.93399
07/06/2009 04:15:00*0.9341*0.93389*0.93481*0.93359
07/06/2009 04:20:00*0.93389*0.93509*0.93513*0.93379
07/06/2009 04:25:00*0.93509*0.93479*0.9357*0.93469
07/06/2009 04:30:00*0.93479*0.93459*0.93529*0.93419
07/06/2009 04:35:00*0.93459*0.93584*0.93599*0.93459
07/06/2009 04:40:00*0.93584*0.93619*0.93639*0.93579
07/06/2009 04:45:00*0.93619*0.93679*0.93709*0.93559
07/06/2009 04:50:00*0.93679*0.93689*0.93719*0.93659
07/06/2009 04:55:00*0.93689*0.93639*0.93709*0.93629
07/06/2009 05:00:00*0.93639*0.93641*0.9369*0.93639
07/06/2009 05:05:00*0.93641*0.93649*0.93684*0.9362
07/06/2009 05:10:00*0.93649*0.93699*0.93729*0.93649
07/06/2009 05:15:00*0.93699*0.93719*0.93749*0.93679
07/06/2009 05:20:00*0.93719*0.93711*0.93729*0.93679
07/06/2009 05:25:00*0.93711*0.93672*0.93711*0.93669
07/06/2009 05:30:00*0.93672*0.93729*0.93729*0.9366
07/06/2009 05:35:00*0.93729*0.93729*0.93739*0.93709
07/06/2009 05:40:00*0.93729*0.93759*0.93779*0.93719
07/06/2009 05:45:00*0.93759*0.93709*0.93759*0.93679
07/06/2009 05:50:00*0.93709*0.93709*0.93712*0.9369
07/06/2009 05:55:00*0.93709*0.93699*0.93739*0.93688
07/06/2009 06:00:00*0.93699*0.93669*0.93709*0.93659
07/06/2009 06:05:00*0.93669*0.93679*0.93699*0.93649
07/06/2009 06:10:00*0.93679*0.93649*0.93699*0.93609
07/06/2009 06:15:00*0.93649*0.93679*0.93699*0.9363
07/06/2009 06:20:00*0.93679*0.93669*0.93689*0.93659
07/06/2009 06:25:00*0.93669*0.93719*0.93719*0.93659
07/06/2009 06:30:00*0.93719*0.93699*0.93749*0.93699
07/06/2009 06:35:00*0.93699*0.93699*0.93709*0.93659
07/06/2009 06:40:00*0.93699*0.93699*0.93719*0.93689
07/06/2009 06:45:00*0.93699*0.93619*0.93699*0.93599
07/06/2009 06:50:00*0.93619*0.93799*0.93849*0.93559
07/06/2009 06:55:00*0.93799*0.93809*0.93869*0.93789
07/06/2009 07:00:00*0.93809*0.93899*0.93929*0.93809
07/06/2009 07:05:00*0.93899*0.93869*0.93939*0.93829
07/06/2009 07:10:00*0.93869*0.93889*0.93909*0.93849
07/06/2009 07:15:00*0.93889*0.93849*0.93909*0.93849
07/06/2009 07:20:00*0.93849*0.93849*0.93879*0.93819
07/06/2009 07:25:00*0.93849*0.93899*0.93899*0.93839
07/06/2009 07:30:00*0.93899*0.93909*0.93939*0.93889
07/06/2009 07:35:00*0.93909*0.93949*0.93959*0.93889
07/06/2009 07:40:00*0.93949*0.93889*0.93959*0.93869
07/06/2009 07:45:00*0.93889*0.93839*0.93899*0.93839
07/06/2009 07:50:00*0.93839*0.93849*0.93879*0.93819
07/06/2009 07:55:00*0.93849*0.93889*0.93899*0.93849
07/06/2009 08:00:00*0.93889*0.93859*0.93919*0.93799
07/06/2009 08:05:00*0.93859*0.93849*0.93879*0.93839
07/06/2009 08:10:00*0.93849*0.93859*0.93879*0.93839
07/06/2009 08:15:00*0.93859*0.93809*0.93859*0.93789
07/06/2009 08:20:00*0.93809*0.93779*0.93819*0.93759
07/06/2009 08:25:00*0.93779*0.93819*0.93869*0.93779
07/06/2009 08:30:00*0.93819*0.93829*0.93869*0.93819
07/06/2009 08:35:00*0.93829*0.93849*0.93919*0.93829
07/06/2009 08:40:00*0.93849*0.93869*0.93899*0.93839
07/06/2009 08:45:00*0.93869*0.93809*0.93889*0.93809
07/06/2009 08:50:00*0.93809*0.93839*0.93859*0.93809
07/06/2009 08:55:00*0.93839*0.93809*0.93859*0.93809
07/06/2009 09:00:00*0.93809*0.93849*0.93849*0.93789
07/06/2009 09:05:00*0.93849*0.93759*0.93849*0.93739
07/06/2009 09:10:00*0.93759*0.93689*0.93769*0.93659
07/06/2009 09:15:00*0.93689*0.93659*0.93699*0.93649
07/06/2009 09:20:00*0.93659*0.93659*0.93699*0.93649
07/06/2009 09:25:00*0.93659*0.93759*0.93809*0.93659
07/06/2009 09:30:00*0.93759*0.93829*0.93849*0.93759
07/06/2009 09:35:00*0.93829*0.93879*0.93899*0.93799
07/06/2009 09:40:00*0.93879*0.93909*0.93979*0.93879
07/06/2009 09:45:00*0.93909*0.93789*0.93919*0.93759
07/06/2009 09:50:00*0.93789*0.93879*0.93909*0.93759
07/06/2009 09:55:00*0.93879*0.93789*0.93889*0.93779
07/06/2009 10:00:00*0.93789*0.93687*0.93849*0.93687
07/06/2009 10:05:00*0.93687*0.93809*0.93869*0.93687
07/06/2009 10:10:00*0.93809*0.93769*0.93839*0.93749
07/06/2009 10:15:00*0.93769*0.93769*0.93849*0.93759
07/06/2009 10:20:00*0.93769*0.93739*0.93789*0.93739
07/06/2009 10:25:00*0.93739*0.93729*0.93759*0.93709
07/06/2009 10:30:00*0.93729*0.93679*0.93739*0.93619
07/06/2009 10:35:00*0.93679*0.93579*0.93679*0.93569
07/06/2009 10:40:00*0.93579*0.93609*0.93679*0.93579
07/06/2009 10:45:00*0.93609*0.93579*0.93629*0.93559
07/06/2009 10:50:00*0.93579*0.93649*0.93659*0.93559
07/06/2009 10:55:00*0.93649*0.93609*0.93649*0.93559
07/06/2009 11:00:00*0.93609*0.93669*0.93679*0.93569
07/06/2009 11:05:00*0.93669*0.93629*0.93689*0.93622
07/06/2009 11:10:00*0.93629*0.93639*0.93659*0.93619
07/06/2009 11:15:00*0.93639*0.93689*0.93705*0.93629
07/06/2009 11:20:00*0.93689*0.93679*0.93709*0.93679
07/06/2009 11:25:00*0.93679*0.93629*0.93719*0.93619
07/06/2009 11:30:00*0.93629*0.93629*0.93649*0.93589
07/06/2009 11:35:00*0.93629*0.93539*0.93629*0.93529
07/06/2009 11:40:00*0.93539*0.93569*0.93589*0.93529
07/06/2009 11:45:00*0.93569*0.93589*0.93609*0.93569
07/06/2009 11:50:00*0.93589*0.93609*0.93629*0.93579
07/06/2009 11:55:00*0.93609*0.93629*0.93659*0.93609
07/06/2009 12:00:00*0.93629*0.93669*0.93669*0.93609
07/06/2009 12:05:00*0.93669*0.93719*0.93719*0.93649
07/06/2009 12:10:00*0.93719*0.93729*0.93769*0.93689
07/06/2009 12:15:00*0.93729*0.93759*0.93769*0.93719
07/06/2009 12:20:00*0.93759*0.93679*0.93759*0.93659
07/06/2009 12:25:00*0.93679*0.93639*0.93689*0.93629
07/06/2009 12:30:00*0.93639*0.93559*0.93639*0.93559
07/06/2009 12:35:00*0.93559*0.93549*0.93589*0.93539
07/06/2009 12:40:00*0.93549*0.93539*0.93549*0.93509
07/06/2009 12:45:00*0.93539*0.93489*0.93549*0.93489
07/06/2009 12:50:00*0.93489*0.93509*0.93519*0.93489
07/06/2009 12:55:00*0.93509*0.93539*0.93539*0.93489
07/06/2009 13:00:00*0.93539*0.93519*0.93539*0.93509
07/06/2009 13:05:00*0.93519*0.93529*0.93539*0.93489
07/06/2009 13:10:00*0.93529*0.93539*0.93559*0.93509
07/06/2009 13:15:00*0.93539*0.93579*0.93589*0.93539
07/06/2009 13:20:00*0.93579*0.93579*0.93619*0.93549
07/06/2009 13:25:00*0.93579*0.93539*0.93579*0.93499
07/06/2009 13:30:00*0.93539*0.93469*0.93579*0.93469
07/06/2009 13:35:00*0.93469*0.93459*0.93499*0.93439
07/06/2009 13:40:00*0.93459*0.93419*0.93469*0.93409
07/06/2009 13:45:00*0.93419*0.93399*0.93449*0.93379
07/06/2009 13:50:00*0.93399*0.93379*0.93419*0.93339
07/06/2009 13:55:00*0.93379*0.93369*0.93389*0.93349
07/06/2009 14:00:00*0.93369*0.93359*0.93399*0.93359
07/06/2009 14:05:00*0.93359*0.93399*0.93399*0.93359
07/06/2009 14:10:00*0.93399*0.93379*0.93399*0.93359
07/06/2009 14:15:00*0.93379*0.93364*0.93379*0.93329
07/06/2009 14:20:00*0.93364*0.93289*0.93364*0.93279
07/06/2009 14:25:00*0.93289*0.93349*0.93359*0.93179
07/06/2009 14:30:00*0.93349*0.93359*0.93372*0.93339
07/06/2009 14:35:00*0.93359*0.93309*0.93379*0.93299
07/06/2009 14:40:00*0.93309*0.93349*0.93359*0.93299
07/06/2009 14:45:00*0.93349*0.93369*0.93369*0.93339
07/06/2009 14:50:00*0.93369*0.93389*0.93397*0.93359
07/06/2009 14:55:00*0.93389*0.93369*0.93411*0.93359
07/06/2009 15:00:00*0.93369*0.93422*0.93439*0.93369
07/06/2009 15:05:00*0.93422*0.93439*0.93459*0.93422
07/06/2009 15:10:00*0.93439*0.93439*0.93461*0.93429
07/06/2009 15:15:00*0.93439*0.93439*0.93453*0.93419
07/06/2009 15:20:00*0.93439*0.93409*0.93449*0.93399
07/06/2009 15:25:00*0.93409*0.93399*0.93419*0.93359
07/06/2009 15:30:00*0.93399*0.93449*0.93469*0.93399
07/06/2009 15:35:00*0.93449*0.93389*0.93449*0.93389
07/06/2009 15:40:00*0.93389*0.93429*0.93449*0.93389
07/06/2009 15:45:00*0.93429*0.93439*0.93459*0.93419
07/06/2009 15:50:00*0.93439*0.93489*0.93499*0.93419
07/06/2009 15:55:00*0.93489*0.93529*0.93539*0.93479
07/06/2009 16:00:00*0.93529*0.93569*0.93569*0.93504
07/06/2009 16:05:00*0.93569*0.93509*0.93589*0.93294
07/06/2009 16:10:00*0.93509*0.93502*0.93529*0.93469
07/06/2009 16:15:00*0.93502*0.93429*0.93502*0.93419
07/06/2009 16:20:00*0.93429*0.93499*0.93499*0.93409
07/06/2009 16:25:00*0.93499*0.9347*0.93499*0.93439
07/06/2009 16:30:00*0.9347*0.93439*0.93479*0.93439
07/06/2009 16:35:00*0.93439*0.93479*0.93489*0.93389
07/06/2009 16:40:00*0.93479*0.93539*0.93539*0.93479
07/06/2009 16:45:00*0.93539*0.93539*0.93559*0.93499
07/06/2009 16:50:00*0.93539*0.93529*0.93559*0.93499
07/06/2009 16:55:00*0.93529*0.93529*0.93539*0.93499
07/06/2009 17:00:00*0.93529*0.93454*0.93539*0.93414
