07/02/2009 17:05:00*0.93164*0.93259*0.93264*0.93159
07/02/2009 17:10:00*0.93259*0.93284*0.93304*0.93234
07/02/2009 17:15:00*0.93284*0.93299*0.93319*0.93274
07/02/2009 17:20:00*0.93299*0.93304*0.93324*0.93254
07/02/2009 17:25:00*0.93304*0.93399*0.93434*0.93264
07/02/2009 17:30:00*0.93399*0.93524*0.93619*0.93319
07/02/2009 17:35:00*0.93524*0.93514*0.93564*0.93469
07/02/2009 17:40:00*0.93514*0.93494*0.93534*0.93474
07/02/2009 17:45:00*0.93494*0.93474*0.93534*0.93454
07/02/2009 17:50:00*0.93474*0.93529*0.93594*0.93474
07/02/2009 17:55:00*0.93529*0.93519*0.93579*0.93484
07/02/2009 18:00:00*0.93519*0.93434*0.93524*0.93434
07/02/2009 18:05:00*0.93434*0.93404*0.93478*0.93384
07/02/2009 18:10:00*0.93404*0.93464*0.93479*0.93404
07/02/2009 18:15:00*0.93464*0.93462*0.93489*0.93431
07/02/2009 18:20:00*0.93462*0.93479*0.93489*0.93429
07/02/2009 18:25:00*0.93479*0.93479*0.93509*0.93459
07/02/2009 18:30:00*0.93479*0.93469*0.93489*0.93449
07/02/2009 18:35:00*0.93469*0.93449*0.93469*0.93434
07/02/2009 18:40:00*0.93449*0.93454*0.93469*0.93439
07/02/2009 18:45:00*0.93454*0.93449*0.93469*0.93419
07/02/2009 18:50:00*0.93449*0.93429*0.93451*0.93429
07/02/2009 18:55:00*0.93429*0.93439*0.93449*0.93409
07/02/2009 19:00:00*0.93439*0.93397*0.93449*0.93397
07/02/2009 19:05:00*0.93397*0.93429*0.93429*0.93388
07/02/2009 19:10:00*0.93429*0.93459*0.93459*0.93409
07/02/2009 19:15:00*0.93459*0.93469*0.93509*0.93449
07/02/2009 19:20:00*0.93469*0.93449*0.93509*0.93449
07/02/2009 19:25:00*0.93449*0.93469*0.93489*0.93449
07/02/2009 19:30:00*0.93469*0.93479*0.93529*0.93447
07/02/2009 19:35:00*0.93479*0.93529*0.93549*0.93479
07/02/2009 19:40:00*0.93529*0.93529*0.93529*0.93519
07/02/2009 19:45:00*0.93529*0.93539*0.93599*0.93529
07/02/2009 19:50:00*0.93539*0.93529*0.93559*0.93509
07/02/2009 19:55:00*0.93529*0.93469*0.93529*0.93459
07/02/2009 20:00:00*0.93469*0.93452*0.93479*0.93449
07/02/2009 20:05:00*0.93452*0.93439*0.93469*0.93429
07/02/2009 20:10:00*0.93439*0.93509*0.93512*0.93439
07/02/2009 20:15:00*0.93509*0.93479*0.93519*0.9346
07/02/2009 20:20:00*0.93479*0.93499*0.93499*0.93469
07/02/2009 20:25:00*0.93499*0.93459*0.93512*0.93459
07/02/2009 20:30:00*0.93459*0.93469*0.93499*0.93459
07/02/2009 20:35:00*0.93469*0.93489*0.93514*0.93469
07/02/2009 20:40:00*0.93489*0.93539*0.93549*0.93489
07/02/2009 20:45:00*0.93539*0.93509*0.93539*0.93489
07/02/2009 20:50:00*0.93509*0.93469*0.93509*0.93469
07/02/2009 20:55:00*0.93469*0.93469*0.93509*0.93439
07/02/2009 21:00:00*0.93469*0.93499*0.93509*0.93469
07/02/2009 21:05:00*0.93499*0.93489*0.93509*0.93469
07/02/2009 21:10:00*0.93489*0.93509*0.93509*0.93469
07/02/2009 21:15:00*0.93509*0.93489*0.93509*0.93489
07/02/2009 21:20:00*0.93489*0.93489*0.93489*0.93489
07/02/2009 21:25:00*0.93489*0.93489*0.93489*0.93489
07/02/2009 21:30:00*0.93489*0.93489*0.93489*0.93489
07/02/2009 21:35:00*0.93489*0.93489*0.93489*0.93489
07/02/2009 21:40:00*0.93489*0.93489*0.93489*0.93489
07/02/2009 21:45:00*0.93489*0.93489*0.93489*0.93489
07/02/2009 21:50:00*0.93489*0.93489*0.93489*0.93489
07/02/2009 21:55:00*0.93489*0.93489*0.93489*0.93489
07/02/2009 22:00:00*0.93489*0.93569*0.93586*0.93489
07/02/2009 22:05:00*0.93569*0.93579*0.93579*0.93549
07/02/2009 22:10:00*0.93579*0.93589*0.93609*0.93549
07/02/2009 22:15:00*0.93589*0.93599*0.93619*0.93569
07/02/2009 22:20:00*0.93599*0.93609*0.93609*0.93579
07/02/2009 22:25:00*0.93609*0.93631*0.93631*0.93599
07/02/2009 22:30:00*0.93631*0.93569*0.93639*0.93519
07/02/2009 22:35:00*0.93569*0.93569*0.93579*0.93549
07/02/2009 22:40:00*0.93569*0.93569*0.93579*0.93559
07/02/2009 22:45:00*0.93569*0.93569*0.93584*0.93569
07/02/2009 22:50:00*0.93569*0.93549*0.93589*0.93549
07/02/2009 22:55:00*0.93549*0.93539*0.93559*0.93529
07/02/2009 23:00:00*0.93539*0.93559*0.93569*0.93539
07/02/2009 23:05:00*0.93559*0.93559*0.93609*0.93559
07/02/2009 23:10:00*0.93559*0.93589*0.93589*0.93559
07/02/2009 23:15:00*0.93589*0.93609*0.93609*0.93579
07/02/2009 23:20:00*0.93609*0.93589*0.93623*0.93579
07/02/2009 23:25:00*0.93589*0.93569*0.93589*0.93559
07/02/2009 23:30:00*0.93569*0.93559*0.93569*0.93549
07/02/2009 23:35:00*0.93559*0.93569*0.93589*0.93559
07/02/2009 23:40:00*0.93569*0.93549*0.93579*0.93529
07/02/2009 23:45:00*0.93549*0.93549*0.93569*0.93549
07/02/2009 23:50:00*0.93549*0.93569*0.93579*0.93539
07/02/2009 23:55:00*0.93569*0.93559*0.93579*0.93544
07/03/2009 00:00:00*0.93559*0.93559*0.93579*0.93549
07/03/2009 00:05:00*0.93559*0.93539*0.93569*0.93539
07/03/2009 00:10:00*0.93539*0.93539*0.93559*0.93519
07/03/2009 00:15:00*0.93539*0.93549*0.93559*0.93519
07/03/2009 00:20:00*0.93549*0.93599*0.93609*0.93549
07/03/2009 00:25:00*0.93599*0.93619*0.93619*0.93579
07/03/2009 00:30:00*0.93619*0.93579*0.93629*0.93569
07/03/2009 00:35:00*0.93579*0.93559*0.93579*0.93549
07/03/2009 00:40:00*0.93559*0.93559*0.93571*0.93499
07/03/2009 00:45:00*0.93559*0.93579*0.93599*0.93559
07/03/2009 00:50:00*0.93579*0.93569*0.93589*0.93559
07/03/2009 00:55:00*0.93569*0.93579*0.93599*0.93559
07/03/2009 01:00:00*0.93579*0.93569*0.93589*0.93559
07/03/2009 01:05:00*0.93569*0.93609*0.93631*0.93569
07/03/2009 01:10:00*0.93609*0.93579*0.93609*0.93569
07/03/2009 01:15:00*0.93579*0.93589*0.93599*0.93569
07/03/2009 01:20:00*0.93589*0.93599*0.93599*0.93589
07/03/2009 01:25:00*0.93599*0.93619*0.93619*0.93599
07/03/2009 01:30:00*0.93619*0.93589*0.93619*0.93569
07/03/2009 01:35:00*0.93589*0.93549*0.93589*0.93549
07/03/2009 01:40:00*0.93549*0.93589*0.93589*0.93519
07/03/2009 01:45:00*0.93589*0.93579*0.93629*0.93569
07/03/2009 01:50:00*0.93579*0.93559*0.93612*0.93559
07/03/2009 01:55:00*0.93559*0.93549*0.93579*0.93529
07/03/2009 02:00:00*0.93549*0.93449*0.93559*0.93449
07/03/2009 02:05:00*0.93449*0.93533*0.93539*0.93449
07/03/2009 02:10:00*0.93533*0.93549*0.93572*0.93519
07/03/2009 02:15:00*0.93549*0.93539*0.93559*0.93519
07/03/2009 02:20:00*0.93539*0.93559*0.93579*0.93529
07/03/2009 02:25:00*0.93559*0.93579*0.93629*0.93499
07/03/2009 02:30:00*0.93579*0.93549*0.93599*0.93549
07/03/2009 02:35:00*0.93549*0.93538*0.93579*0.93489
07/03/2009 02:40:00*0.93538*0.93559*0.93579*0.93519
07/03/2009 02:45:00*0.93559*0.93527*0.93559*0.93444
07/03/2009 02:50:00*0.93527*0.93563*0.93583*0.93509
07/03/2009 02:55:00*0.93563*0.93521*0.93579*0.93509
07/03/2009 03:00:00*0.93521*0.93569*0.93579*0.93509
07/03/2009 03:05:00*0.93569*0.93503*0.93579*0.93503
07/03/2009 03:10:00*0.93503*0.93467*0.93519*0.93447
07/03/2009 03:15:00*0.93467*0.93421*0.93479*0.93353
07/03/2009 03:20:00*0.93421*0.93459*0.93509*0.93409
07/03/2009 03:25:00*0.93459*0.93529*0.9353*0.9345
07/03/2009 03:30:00*0.93529*0.93529*0.93549*0.93509
07/03/2009 03:35:00*0.93529*0.93529*0.93569*0.93523
07/03/2009 03:40:00*0.93529*0.93539*0.93569*0.93499
07/03/2009 03:45:00*0.93539*0.93485*0.93539*0.93466
07/03/2009 03:50:00*0.93485*0.93469*0.93539*0.93439
07/03/2009 03:55:00*0.93469*0.93563*0.93563*0.93439
07/03/2009 04:00:00*0.93563*0.93549*0.93583*0.9351
07/03/2009 04:05:00*0.93549*0.93559*0.93566*0.93519
07/03/2009 04:10:00*0.93559*0.93539*0.93566*0.93505
07/03/2009 04:15:00*0.93539*0.93629*0.93659*0.93509
07/03/2009 04:20:00*0.93629*0.93659*0.9371*0.93599
07/03/2009 04:25:00*0.93659*0.93674*0.93699*0.93629
07/03/2009 04:30:00*0.93674*0.9374*0.93779*0.93629
07/03/2009 04:35:00*0.9374*0.93732*0.93773*0.93709
07/03/2009 04:40:00*0.93732*0.93802*0.93809*0.93699
07/03/2009 04:45:00*0.93802*0.93797*0.93822*0.93749
07/03/2009 04:50:00*0.93797*0.93816*0.93819*0.93733
07/03/2009 04:55:00*0.93816*0.93809*0.93816*0.93739
07/03/2009 05:00:00*0.93809*0.93764*0.93823*0.93749
07/03/2009 05:05:00*0.93764*0.93752*0.93799*0.93729
07/03/2009 05:10:00*0.93752*0.93793*0.93802*0.93752
07/03/2009 05:15:00*0.93793*0.93759*0.9381*0.93749
07/03/2009 05:20:00*0.93759*0.93789*0.938*0.93739
07/03/2009 05:25:00*0.93789*0.93799*0.93818*0.93784
07/03/2009 05:30:00*0.93799*0.93839*0.93849*0.93799
07/03/2009 05:35:00*0.93839*0.93819*0.93869*0.9381
07/03/2009 05:40:00*0.93819*0.93802*0.93827*0.93793
07/03/2009 05:45:00*0.93802*0.93794*0.93828*0.93794
07/03/2009 05:50:00*0.93794*0.93829*0.93839*0.93759
07/03/2009 05:55:00*0.93829*0.93939*0.9403*0.93809
07/03/2009 06:00:00*0.93939*0.93875*0.93992*0.93816
07/03/2009 06:05:00*0.93875*0.93873*0.93909*0.9383
07/03/2009 06:10:00*0.93873*0.93931*0.9395*0.93863
07/03/2009 06:15:00*0.93931*0.93918*0.93949*0.93882
07/03/2009 06:20:00*0.93918*0.93893*0.93946*0.93879
07/03/2009 06:25:00*0.93893*0.93889*0.93919*0.93849
07/03/2009 06:30:00*0.93889*0.93909*0.93949*0.93879
07/03/2009 06:35:00*0.93909*0.93877*0.93909*0.93809
07/03/2009 06:40:00*0.93877*0.93869*0.93919*0.93852
07/03/2009 06:45:00*0.93869*0.93892*0.93892*0.93817
07/03/2009 06:50:00*0.93892*0.93911*0.93928*0.93879
07/03/2009 06:55:00*0.93911*0.93909*0.93959*0.93879
07/03/2009 07:00:00*0.93909*0.93906*0.93949*0.93868
07/03/2009 07:05:00*0.93906*0.93871*0.93919*0.93849
07/03/2009 07:10:00*0.93871*0.93872*0.93899*0.93859
07/03/2009 07:15:00*0.93872*0.93819*0.93876*0.93805
07/03/2009 07:20:00*0.93819*0.93849*0.93864*0.93819
07/03/2009 07:25:00*0.93849*0.93867*0.93906*0.93842
07/03/2009 07:30:00*0.93867*0.93809*0.93881*0.93799
07/03/2009 07:35:00*0.93809*0.93819*0.9385*0.93749
07/03/2009 07:40:00*0.93819*0.93741*0.93829*0.93739
07/03/2009 07:45:00*0.93741*0.93759*0.93766*0.93729
07/03/2009 07:50:00*0.93759*0.93799*0.9382*0.93739
07/03/2009 07:55:00*0.93799*0.93889*0.93919*0.9379
07/03/2009 08:00:00*0.93889*0.93864*0.939*0.93859
07/03/2009 08:05:00*0.93864*0.93939*0.93949*0.93864
07/03/2009 08:10:00*0.93939*0.93899*0.93969*0.93899
07/03/2009 08:15:00*0.93899*0.93949*0.93977*0.93881
07/03/2009 08:20:00*0.93949*0.93909*0.93969*0.93879
07/03/2009 08:25:00*0.93909*0.93931*0.93946*0.93889
07/03/2009 08:30:00*0.93931*0.93919*0.93931*0.93906
07/03/2009 08:35:00*0.93919*0.93939*0.93939*0.93909
07/03/2009 08:40:00*0.93939*0.93889*0.9394*0.93851
07/03/2009 08:45:00*0.93889*0.93909*0.93909*0.93879
07/03/2009 08:50:00*0.93909*0.9387*0.93919*0.93859
07/03/2009 08:55:00*0.9387*0.9384*0.93879*0.93799
07/03/2009 09:00:00*0.9384*0.93839*0.93869*0.93832
07/03/2009 09:05:00*0.93839*0.93749*0.93839*0.93729
07/03/2009 09:10:00*0.93749*0.93729*0.93811*0.93681
07/03/2009 09:15:00*0.93729*0.93789*0.93789*0.93689
07/03/2009 09:20:00*0.93789*0.93799*0.93809*0.93759
07/03/2009 09:25:00*0.93799*0.93769*0.93799*0.93759
07/03/2009 09:30:00*0.93769*0.93789*0.93799*0.93759
07/03/2009 09:35:00*0.93789*0.93769*0.93799*0.93769
07/03/2009 09:40:00*0.93769*0.93769*0.93794*0.93739
07/03/2009 09:45:00*0.93769*0.93739*0.93789*0.93739
07/03/2009 09:50:00*0.93739*0.93749*0.93809*0.93729
07/03/2009 09:55:00*0.93749*0.93803*0.93811*0.93729
07/03/2009 10:00:00*0.93803*0.93749*0.93811*0.93749
07/03/2009 10:05:00*0.93749*0.93759*0.93769*0.93729
07/03/2009 10:10:00*0.93759*0.93754*0.93779*0.93729
07/03/2009 10:15:00*0.93754*0.93749*0.93786*0.93719
07/03/2009 10:20:00*0.93749*0.93749*0.93759*0.93709
07/03/2009 10:25:00*0.93749*0.9376*0.93783*0.93749
07/03/2009 10:30:00*0.9376*0.93729*0.93769*0.93719
07/03/2009 10:35:00*0.93729*0.93719*0.93761*0.93703
07/03/2009 10:40:00*0.93719*0.93709*0.93729*0.93679
07/03/2009 10:45:00*0.93709*0.93689*0.93709*0.93649
07/03/2009 10:50:00*0.93689*0.93679*0.93699*0.93659
07/03/2009 10:55:00*0.93679*0.93669*0.93689*0.93653
07/03/2009 11:00:00*0.93669*0.93579*0.93689*0.93572
07/03/2009 11:05:00*0.93579*0.93619*0.93634*0.93579
07/03/2009 11:10:00*0.93619*0.93599*0.93639*0.93589
07/03/2009 11:15:00*0.93599*0.93589*0.93639*0.93589
07/03/2009 11:20:00*0.93589*0.93512*0.9359*0.93512
07/03/2009 11:25:00*0.93512*0.93539*0.93539*0.93479
07/03/2009 11:30:00*0.93539*0.93489*0.93559*0.93479
07/03/2009 11:35:00*0.93489*0.93629*0.93649*0.93479
07/03/2009 11:40:00*0.93629*0.93629*0.93639*0.9359
07/03/2009 11:45:00*0.93629*0.93603*0.93629*0.93589
07/03/2009 11:50:00*0.93603*0.93589*0.93619*0.93589
07/03/2009 11:55:00*0.93589*0.93549*0.93609*0.93539
07/03/2009 12:00:00*0.93549*0.93431*0.93569*0.93356
07/03/2009 12:05:00*0.93431*0.93529*0.93589*0.93409
07/03/2009 12:10:00*0.93529*0.93529*0.93549*0.93509
07/03/2009 12:15:00*0.93529*0.93489*0.93529*0.93399
07/03/2009 12:20:00*0.93489*0.93489*0.93549*0.93469
07/03/2009 12:25:00*0.93489*0.93539*0.93559*0.93452
07/03/2009 12:30:00*0.93539*0.93549*0.93559*0.93539
07/03/2009 12:35:00*0.93549*0.93559*0.93569*0.93529
07/03/2009 12:40:00*0.93559*0.93579*0.93579*0.93559
07/03/2009 12:45:00*0.93579*0.93489*0.93579*0.93489
07/03/2009 12:50:00*0.93489*0.93469*0.93509*0.93419
07/03/2009 12:55:00*0.93469*0.93469*0.93485*0.93459
07/03/2009 13:00:00*0.93469*0.93429*0.93499*0.93429
07/03/2009 13:05:00*0.93429*0.93449*0.93459*0.93379
07/03/2009 13:10:00*0.93449*0.93439*0.93459*0.93419
07/03/2009 13:15:00*0.93439*0.93419*0.93439*0.93419
07/03/2009 13:20:00*0.93419*0.93409*0.93419*0.93409
07/03/2009 13:25:00*0.93409*0.93419*0.93429*0.93409
07/03/2009 13:30:00*0.93419*0.93429*0.93489*0.93409
07/03/2009 13:35:00*0.93429*0.93459*0.93459*0.93429
07/03/2009 13:40:00*0.93459*0.93449*0.93469*0.93449
07/03/2009 13:45:00*0.93449*0.93459*0.93469*0.93449
07/03/2009 13:50:00*0.93459*0.93459*0.93459*0.93434
07/03/2009 13:55:00*0.93459*0.93449*0.93459*0.93439
07/03/2009 14:00:00*0.93449*0.93479*0.93479*0.93449
07/03/2009 14:05:00*0.93479*0.93469*0.93489*0.93449
07/03/2009 14:10:00*0.93469*0.93419*0.93469*0.93359
07/03/2009 14:15:00*0.93419*0.93389*0.93429*0.93389
07/03/2009 14:20:00*0.93389*0.93399*0.93409*0.93379
07/03/2009 14:25:00*0.93399*0.93399*0.93399*0.93369
07/03/2009 14:30:00*0.93399*0.93389*0.93399*0.93369
07/03/2009 14:35:00*0.93389*0.93364*0.93399*0.93349
07/03/2009 14:40:00*0.93364*0.93319*0.93364*0.93308
07/03/2009 14:45:00*0.93319*0.93294*0.93319*0.93279
07/03/2009 14:50:00*0.93294*0.93319*0.93334*0.93279
07/03/2009 14:55:00*0.93319*0.93419*0.93419*0.93319
07/03/2009 15:00:00*0.93419*0.93449*0.93459*0.93419
07/03/2009 15:05:00*0.93449*0.93424*0.93459*0.93339
07/03/2009 15:10:00*0.93424*0.93419*0.93424*0.93409
07/03/2009 15:15:00*0.93419*0.93414*0.93429*0.93379
07/03/2009 15:20:00*0.93414*0.93314*0.93414*0.93314
07/03/2009 15:25:00*0.93314*0.93384*0.93389*0.93314
07/03/2009 15:30:00*0.93384*0.93429*0.93429*0.93384
07/03/2009 15:35:00*0.93429*0.93424*0.93449*0.93424
07/03/2009 15:40:00*0.93424*0.93454*0.93464*0.93424
07/03/2009 15:45:00*0.93454*0.93479*0.93509*0.93444
07/03/2009 15:50:00*0.93479*0.93459*0.93489*0.93439
07/03/2009 15:55:00*0.93459*0.93509*0.93509*0.93439
07/03/2009 16:00:00*0.93509*0.93459*0.93509*0.93454
07/03/2009 16:05:00*0.93459*0.93469*0.93479*0.93459
