07/01/2009 17:05:00*0.93439*0.93454*0.93489*0.93419
07/01/2009 17:10:00*0.93454*0.93439*0.93469*0.93428
07/01/2009 17:15:00*0.93439*0.93459*0.93469*0.93429
07/01/2009 17:20:00*0.93459*0.93429*0.93459*0.93429
07/01/2009 17:25:00*0.93429*0.93409*0.93429*0.93399
07/01/2009 17:30:00*0.93409*0.93479*0.93479*0.93409
07/01/2009 17:35:00*0.93479*0.93469*0.93479*0.93459
07/01/2009 17:40:00*0.93469*0.93509*0.93519*0.93459
07/01/2009 17:45:00*0.93509*0.93539*0.93539*0.93489
07/01/2009 17:50:00*0.93539*0.93489*0.93539*0.93489
07/01/2009 17:55:00*0.93489*0.93479*0.93499*0.93469
07/01/2009 18:00:00*0.93479*0.93489*0.93489*0.93479
07/01/2009 18:05:00*0.93489*0.93479*0.93529*0.93479
07/01/2009 18:10:00*0.93479*0.93499*0.93509*0.93479
07/01/2009 18:15:00*0.93499*0.93479*0.93499*0.93469
07/01/2009 18:20:00*0.93479*0.93469*0.93489*0.93459
07/01/2009 18:25:00*0.93469*0.93459*0.93479*0.93449
07/01/2009 18:30:00*0.93459*0.93479*0.93559*0.93449
07/01/2009 18:35:00*0.93479*0.93499*0.93499*0.93449
07/01/2009 18:40:00*0.93499*0.93479*0.93519*0.93469
07/01/2009 18:45:00*0.93479*0.93489*0.93529*0.93479
07/01/2009 18:50:00*0.93489*0.93499*0.93529*0.93489
07/01/2009 18:55:00*0.93499*0.93509*0.93519*0.93499
07/01/2009 19:00:00*0.93509*0.93517*0.93569*0.93474
07/01/2009 19:05:00*0.93517*0.93549*0.93559*0.93489
07/01/2009 19:10:00*0.93549*0.93529*0.93549*0.93509
07/01/2009 19:15:00*0.93529*0.93529*0.93549*0.93499
07/01/2009 19:20:00*0.93529*0.93549*0.93569*0.93529
07/01/2009 19:25:00*0.93549*0.93519*0.93559*0.93519
07/01/2009 19:30:00*0.93519*0.93479*0.93529*0.93469
07/01/2009 19:35:00*0.93479*0.93519*0.93549*0.93479
07/01/2009 19:40:00*0.93519*0.93539*0.93549*0.93509
07/01/2009 19:45:00*0.93539*0.93529*0.93539*0.93509
07/01/2009 19:50:00*0.93529*0.93539*0.93549*0.93509
07/01/2009 19:55:00*0.93539*0.93529*0.93539*0.93509
07/01/2009 20:00:00*0.93529*0.93519*0.9354*0.93489
07/01/2009 20:05:00*0.93519*0.93529*0.93539*0.93519
07/01/2009 20:10:00*0.93529*0.93539*0.93549*0.93529
07/01/2009 20:15:00*0.93539*0.93513*0.93539*0.93489
07/01/2009 20:20:00*0.93513*0.93504*0.93521*0.93504
07/01/2009 20:25:00*0.93504*0.93539*0.93569*0.93504
07/01/2009 20:30:00*0.93539*0.93519*0.93582*0.93499
07/01/2009 20:35:00*0.93519*0.93549*0.93569*0.93499
07/01/2009 20:40:00*0.93549*0.93559*0.93579*0.93539
07/01/2009 20:45:00*0.93559*0.93579*0.93579*0.93539
07/01/2009 20:50:00*0.93579*0.93579*0.93609*0.93529
07/01/2009 20:55:00*0.93579*0.93579*0.93599*0.93549
07/01/2009 21:00:00*0.93579*0.93559*0.93589*0.93549
07/01/2009 21:05:00*0.93559*0.93609*0.93631*0.93559
07/01/2009 21:10:00*0.93609*0.93609*0.93609*0.93579
07/01/2009 21:15:00*0.93609*0.93609*0.93619*0.93569
07/01/2009 21:20:00*0.93609*0.93609*0.93629*0.93589
07/01/2009 21:25:00*0.93609*0.93609*0.93639*0.93599
07/01/2009 21:30:00*0.93609*0.9365*0.93659*0.93589
07/01/2009 21:35:00*0.9365*0.93634*0.93669*0.93618
07/01/2009 21:40:00*0.93634*0.93636*0.93659*0.93634
07/01/2009 21:45:00*0.93636*0.93619*0.93636*0.93599
07/01/2009 21:50:00*0.93619*0.93579*0.93653*0.93579
07/01/2009 21:55:00*0.93579*0.93559*0.93629*0.93549
07/01/2009 22:00:00*0.93559*0.93629*0.93639*0.93549
07/01/2009 22:05:00*0.93629*0.93649*0.93679*0.93589
07/01/2009 22:10:00*0.93649*0.93679*0.93689*0.93639
07/01/2009 22:15:00*0.93679*0.93689*0.93689*0.93659
07/01/2009 22:20:00*0.93689*0.93679*0.93739*0.93679
07/01/2009 22:25:00*0.93679*0.93739*0.93739*0.93649
07/01/2009 22:30:00*0.93739*0.93699*0.93759*0.93679
07/01/2009 22:35:00*0.93699*0.93699*0.93749*0.93669
07/01/2009 22:40:00*0.93699*0.93699*0.93709*0.93659
07/01/2009 22:45:00*0.93699*0.93679*0.93729*0.93659
07/01/2009 22:50:00*0.93679*0.93679*0.93689*0.93649
07/01/2009 22:55:00*0.93679*0.93669*0.93679*0.93649
07/01/2009 23:00:00*0.93669*0.93659*0.93669*0.93645
07/01/2009 23:05:00*0.93659*0.93669*0.93669*0.93639
07/01/2009 23:10:00*0.93669*0.93669*0.93689*0.93649
07/01/2009 23:15:00*0.93669*0.93679*0.93689*0.93659
07/01/2009 23:20:00*0.93679*0.93669*0.93719*0.93659
07/01/2009 23:25:00*0.93669*0.93679*0.93709*0.93659
07/01/2009 23:30:00*0.93679*0.93669*0.93689*0.93639
07/01/2009 23:35:00*0.93669*0.93689*0.93709*0.93649
07/01/2009 23:40:00*0.93689*0.93699*0.93709*0.93679
07/01/2009 23:45:00*0.93699*0.93689*0.93729*0.93679
07/01/2009 23:50:00*0.93689*0.93702*0.93719*0.93689
07/01/2009 23:55:00*0.93702*0.93709*0.93729*0.93679
07/02/2009 00:00:00*0.93709*0.93679*0.93729*0.93669
07/02/2009 00:05:00*0.93679*0.93659*0.93699*0.93659
07/02/2009 00:10:00*0.93659*0.93679*0.93699*0.93649
07/02/2009 00:15:00*0.93679*0.93699*0.93714*0.93679
07/02/2009 00:20:00*0.93699*0.93679*0.93699*0.93679
07/02/2009 00:25:00*0.93679*0.93689*0.93689*0.93679
07/02/2009 00:30:00*0.93689*0.93679*0.93689*0.93679
07/02/2009 00:35:00*0.93679*0.93679*0.93679*0.93649
07/02/2009 00:40:00*0.93679*0.93659*0.93679*0.93639
07/02/2009 00:45:00*0.93659*0.93659*0.9368*0.93639
07/02/2009 00:50:00*0.93659*0.93649*0.93679*0.93639
07/02/2009 00:55:00*0.93649*0.93679*0.93689*0.93649
07/02/2009 01:00:00*0.93679*0.93629*0.93689*0.93619
07/02/2009 01:05:00*0.93629*0.93679*0.93699*0.93599
07/02/2009 01:10:00*0.93679*0.93699*0.9371*0.93659
07/02/2009 01:15:00*0.93699*0.93699*0.93709*0.93679
07/02/2009 01:20:00*0.93699*0.93719*0.93729*0.93689
07/02/2009 01:25:00*0.93719*0.93709*0.93744*0.93699
07/02/2009 01:30:00*0.93709*0.93719*0.93719*0.93699
07/02/2009 01:35:00*0.93719*0.93719*0.93739*0.93689
07/02/2009 01:40:00*0.93719*0.93729*0.93729*0.93619
07/02/2009 01:45:00*0.93729*0.93699*0.93749*0.93689
07/02/2009 01:50:00*0.93699*0.93649*0.93719*0.93639
07/02/2009 01:55:00*0.93649*0.93669*0.9368*0.93649
07/02/2009 02:00:00*0.93669*0.93659*0.93714*0.93659
07/02/2009 02:05:00*0.93659*0.93709*0.93719*0.93659
07/02/2009 02:10:00*0.93709*0.93699*0.93729*0.93679
07/02/2009 02:15:00*0.93699*0.93709*0.93709*0.93649
07/02/2009 02:20:00*0.93709*0.93699*0.93719*0.93649
07/02/2009 02:25:00*0.93699*0.93703*0.93712*0.93671
07/02/2009 02:30:00*0.93703*0.93731*0.93749*0.93659
07/02/2009 02:35:00*0.93731*0.93759*0.93803*0.93729
07/02/2009 02:40:00*0.93759*0.93761*0.93829*0.93749
07/02/2009 02:45:00*0.93761*0.93789*0.93822*0.9374
07/02/2009 02:50:00*0.93789*0.93821*0.93831*0.93759
07/02/2009 02:55:00*0.93821*0.93859*0.93889*0.938
07/02/2009 03:00:00*0.93859*0.93889*0.93931*0.93849
07/02/2009 03:05:00*0.93889*0.93954*0.93971*0.93889
07/02/2009 03:10:00*0.93954*0.93959*0.94*0.93938
07/02/2009 03:15:00*0.93959*0.93929*0.93971*0.93909
07/02/2009 03:20:00*0.93929*0.93904*0.93955*0.93888
07/02/2009 03:25:00*0.93904*0.939*0.93931*0.93879
07/02/2009 03:30:00*0.939*0.93959*0.93989*0.93889
07/02/2009 03:35:00*0.93959*0.93919*0.93999*0.93909
07/02/2009 03:40:00*0.93919*0.93879*0.93971*0.93869
07/02/2009 03:45:00*0.93879*0.93799*0.93912*0.93786
07/02/2009 03:50:00*0.93799*0.93739*0.93829*0.93714
07/02/2009 03:55:00*0.93739*0.93871*0.94045*0.93689
07/02/2009 04:00:00*0.93871*0.93882*0.93951*0.93847
07/02/2009 04:05:00*0.93882*0.9389*0.93969*0.93841
07/02/2009 04:10:00*0.9389*0.93896*0.93941*0.93881
07/02/2009 04:15:00*0.93896*0.93834*0.93905*0.93822
07/02/2009 04:20:00*0.93834*0.9383*0.93851*0.93799
07/02/2009 04:25:00*0.9383*0.9389*0.93909*0.93829
07/02/2009 04:30:00*0.9389*0.93961*0.93986*0.9387
07/02/2009 04:35:00*0.93961*0.93933*0.93981*0.93919
07/02/2009 04:40:00*0.93933*0.93939*0.93956*0.93919
07/02/2009 04:45:00*0.93939*0.93909*0.93969*0.9388
07/02/2009 04:50:00*0.93909*0.93839*0.93929*0.93829
07/02/2009 04:55:00*0.93839*0.9382*0.93912*0.93812
07/02/2009 05:00:00*0.9382*0.93852*0.93879*0.9382
07/02/2009 05:05:00*0.93852*0.939*0.93908*0.93849
07/02/2009 05:10:00*0.939*0.93889*0.93919*0.93879
07/02/2009 05:15:00*0.93889*0.93899*0.93931*0.93879
07/02/2009 05:20:00*0.93899*0.93899*0.9392*0.9384
07/02/2009 05:25:00*0.93899*0.93859*0.93909*0.93839
07/02/2009 05:30:00*0.93859*0.93874*0.93889*0.93842
07/02/2009 05:35:00*0.93874*0.93884*0.93899*0.93825
07/02/2009 05:40:00*0.93884*0.93879*0.93918*0.93866
07/02/2009 05:45:00*0.93879*0.9389*0.93894*0.93851
07/02/2009 05:50:00*0.9389*0.93956*0.93972*0.93878
07/02/2009 05:55:00*0.93956*0.93945*0.93975*0.93929
07/02/2009 06:00:00*0.93945*0.93941*0.93959*0.93909
07/02/2009 06:05:00*0.93941*0.93939*0.93959*0.93889
07/02/2009 06:10:00*0.93939*0.93939*0.9398*0.93909
07/02/2009 06:15:00*0.93939*0.93956*0.93979*0.93922
07/02/2009 06:20:00*0.93956*0.93961*0.94*0.93934
07/02/2009 06:25:00*0.93961*0.93973*0.93973*0.9392
07/02/2009 06:30:00*0.93973*0.93975*0.94017*0.9394
07/02/2009 06:35:00*0.93975*0.93919*0.93975*0.93905
07/02/2009 06:40:00*0.93919*0.93879*0.93982*0.93859
07/02/2009 06:45:00*0.93879*0.93915*0.93919*0.93873
07/02/2009 06:50:00*0.93915*0.93961*0.93965*0.93891
07/02/2009 06:55:00*0.93961*0.93859*0.93974*0.93819
07/02/2009 07:00:00*0.93859*0.93889*0.939*0.93839
07/02/2009 07:05:00*0.93889*0.93933*0.93969*0.9388
07/02/2009 07:10:00*0.93933*0.93909*0.94*0.93894
07/02/2009 07:15:00*0.93909*0.94009*0.94029*0.93889
07/02/2009 07:20:00*0.94009*0.93999*0.94046*0.93984
07/02/2009 07:25:00*0.93999*0.93983*0.94024*0.93969
07/02/2009 07:30:00*0.93983*0.93995*0.94*0.93959
07/02/2009 07:35:00*0.93995*0.93989*0.94019*0.93959
07/02/2009 07:40:00*0.93989*0.93869*0.93989*0.9386
07/02/2009 07:45:00*0.93869*0.93869*0.93906*0.93849
07/02/2009 07:50:00*0.93869*0.93859*0.93923*0.93822
07/02/2009 07:55:00*0.93859*0.93899*0.93919*0.93849
07/02/2009 08:00:00*0.93899*0.93909*0.93929*0.93874
07/02/2009 08:05:00*0.93909*0.93839*0.93919*0.9382
07/02/2009 08:10:00*0.93839*0.93939*0.93939*0.93839
07/02/2009 08:15:00*0.93939*0.93999*0.94029*0.93929
07/02/2009 08:20:00*0.93999*0.93999*0.9403*0.93959
07/02/2009 08:25:00*0.93999*0.93997*0.94039*0.93969
07/02/2009 08:30:00*0.93997*0.94025*0.94134*0.93988
07/02/2009 08:35:00*0.94025*0.93959*0.94115*0.93923
07/02/2009 08:40:00*0.93959*0.93893*0.94015*0.93826
07/02/2009 08:45:00*0.93893*0.93862*0.9392*0.93849
07/02/2009 08:50:00*0.93862*0.93769*0.93901*0.93719
07/02/2009 08:55:00*0.93769*0.93809*0.93809*0.93679
07/02/2009 09:00:00*0.93809*0.93839*0.93869*0.93769
07/02/2009 09:05:00*0.93839*0.93719*0.93859*0.93699
07/02/2009 09:10:00*0.93719*0.93699*0.93769*0.93679
07/02/2009 09:15:00*0.93699*0.93764*0.93789*0.93699
07/02/2009 09:20:00*0.93764*0.93791*0.93817*0.93709
07/02/2009 09:25:00*0.93791*0.93819*0.93832*0.93789
07/02/2009 09:30:00*0.93819*0.93839*0.93849*0.93789
07/02/2009 09:35:00*0.93839*0.93829*0.93889*0.93789
07/02/2009 09:40:00*0.93829*0.93803*0.93879*0.93779
07/02/2009 09:45:00*0.93803*0.93813*0.93849*0.93769
07/02/2009 09:50:00*0.93813*0.93769*0.93819*0.93719
07/02/2009 09:55:00*0.93769*0.93699*0.93769*0.9365
07/02/2009 10:00:00*0.93699*0.93759*0.93779*0.93649
07/02/2009 10:05:00*0.93759*0.93788*0.93859*0.93759
07/02/2009 10:10:00*0.93788*0.93702*0.93789*0.93669
07/02/2009 10:15:00*0.93702*0.93659*0.93717*0.93639
07/02/2009 10:20:00*0.93659*0.93699*0.93709*0.93659
07/02/2009 10:25:00*0.93699*0.93569*0.93709*0.9355
07/02/2009 10:30:00*0.93569*0.93569*0.93639*0.93549
07/02/2009 10:35:00*0.93569*0.9359*0.93599*0.93466
07/02/2009 10:40:00*0.9359*0.93499*0.93599*0.93459
07/02/2009 10:45:00*0.93499*0.93389*0.93509*0.93389
07/02/2009 10:50:00*0.93389*0.93454*0.93459*0.93319
07/02/2009 10:55:00*0.93454*0.93452*0.93499*0.93419
07/02/2009 11:00:00*0.93452*0.93349*0.93499*0.9333
07/02/2009 11:05:00*0.93349*0.93389*0.93419*0.9334
07/02/2009 11:10:00*0.93389*0.93329*0.93392*0.93309
07/02/2009 11:15:00*0.93329*0.93269*0.93339*0.93204
07/02/2009 11:20:00*0.93269*0.93319*0.93359*0.93269
07/02/2009 11:25:00*0.93319*0.93389*0.93421*0.93319
07/02/2009 11:30:00*0.93389*0.93349*0.93411*0.93349
07/02/2009 11:35:00*0.93349*0.93379*0.93429*0.93349
07/02/2009 11:40:00*0.93379*0.93349*0.93389*0.93289
07/02/2009 11:45:00*0.93349*0.93379*0.93409*0.93339
07/02/2009 11:50:00*0.93379*0.93379*0.93411*0.93361
07/02/2009 11:55:00*0.93379*0.93419*0.93449*0.93379
07/02/2009 12:00:00*0.93419*0.93379*0.93459*0.93359
07/02/2009 12:05:00*0.93379*0.93379*0.93399*0.93319
07/02/2009 12:10:00*0.93379*0.93409*0.93409*0.93349
07/02/2009 12:15:00*0.93409*0.93382*0.93419*0.93379
07/02/2009 12:20:00*0.93382*0.93419*0.93439*0.93359
07/02/2009 12:25:00*0.93419*0.93419*0.93441*0.93379
07/02/2009 12:30:00*0.93419*0.93369*0.93442*0.93359
07/02/2009 12:35:00*0.93369*0.93349*0.93409*0.93349
07/02/2009 12:40:00*0.93349*0.93359*0.93379*0.93329
07/02/2009 12:45:00*0.93359*0.93319*0.93359*0.93279
07/02/2009 12:50:00*0.93319*0.93299*0.93349*0.93289
07/02/2009 12:55:00*0.93299*0.93309*0.93329*0.93279
07/02/2009 13:00:00*0.93309*0.93269*0.93319*0.93259
07/02/2009 13:05:00*0.93269*0.93289*0.93289*0.93239
07/02/2009 13:10:00*0.93289*0.93229*0.93289*0.93199
07/02/2009 13:15:00*0.93229*0.93269*0.93289*0.93221
07/02/2009 13:20:00*0.93269*0.93289*0.93309*0.93259
07/02/2009 13:25:00*0.93289*0.93209*0.93299*0.93199
07/02/2009 13:30:00*0.93209*0.93249*0.93279*0.93209
07/02/2009 13:35:00*0.93249*0.93304*0.93304*0.93229
07/02/2009 13:40:00*0.93304*0.93269*0.93304*0.93259
07/02/2009 13:45:00*0.93269*0.93269*0.93359*0.93259
07/02/2009 13:50:00*0.93269*0.93239*0.93269*0.93209
07/02/2009 13:55:00*0.93239*0.93239*0.93259*0.93209
07/02/2009 14:00:00*0.93239*0.93229*0.93259*0.93209
07/02/2009 14:05:00*0.93229*0.93239*0.93249*0.93219
07/02/2009 14:10:00*0.93239*0.93229*0.93269*0.93224
07/02/2009 14:15:00*0.93229*0.93229*0.93259*0.93199
07/02/2009 14:20:00*0.93229*0.93229*0.93259*0.93209
07/02/2009 14:25:00*0.93229*0.93209*0.93229*0.93189
07/02/2009 14:30:00*0.93209*0.93195*0.93219*0.93179
07/02/2009 14:35:00*0.93195*0.93199*0.93203*0.93169
07/02/2009 14:40:00*0.93199*0.93199*0.93219*0.93179
07/02/2009 14:45:00*0.93199*0.93179*0.93209*0.93169
07/02/2009 14:50:00*0.93179*0.93159*0.93189*0.93139
07/02/2009 14:55:00*0.93159*0.93191*0.93192*0.93139
07/02/2009 15:00:00*0.93191*0.93149*0.93201*0.93129
07/02/2009 15:05:00*0.93149*0.93179*0.93179*0.93143
07/02/2009 15:10:00*0.93179*0.93209*0.93219*0.93169
07/02/2009 15:15:00*0.93209*0.93199*0.93209*0.93189
07/02/2009 15:20:00*0.93199*0.93169*0.93242*0.93161
07/02/2009 15:25:00*0.93169*0.93169*0.93189*0.93139
07/02/2009 15:30:00*0.93169*0.93179*0.93209*0.93159
07/02/2009 15:35:00*0.93179*0.93189*0.93199*0.93179
07/02/2009 15:40:00*0.93189*0.93225*0.93229*0.93179
07/02/2009 15:45:00*0.93225*0.93209*0.93225*0.93179
07/02/2009 15:50:00*0.93209*0.93199*0.93239*0.93189
07/02/2009 15:55:00*0.93199*0.93219*0.93249*0.93179
07/02/2009 16:00:00*0.93219*0.93249*0.93269*0.93219
07/02/2009 16:05:00*0.93249*0.93269*0.93279*0.93234
07/02/2009 16:10:00*0.93269*0.93249*0.93279*0.93239
07/02/2009 16:15:00*0.93249*0.93279*0.93299*0.93249
07/02/2009 16:20:00*0.93279*0.93299*0.93349*0.93249
07/02/2009 16:25:00*0.93299*0.93359*0.93376*0.93279
07/02/2009 16:30:00*0.93359*0.93339*0.93399*0.93339
07/02/2009 16:35:00*0.93339*0.93329*0.93349*0.93329
07/02/2009 16:40:00*0.93329*0.93299*0.93339*0.93299
07/02/2009 16:45:00*0.93299*0.93319*0.93329*0.93289
07/02/2009 16:50:00*0.93319*0.93319*0.93339*0.93289
07/02/2009 16:55:00*0.93319*0.93309*0.93329*0.93309
07/02/2009 17:00:00*0.93309*0.93164*0.93309*0.93149
