06/29/2009 17:05:00*0.93519*0.93429*0.93544*0.93414
06/29/2009 17:10:00*0.93429*0.93494*0.93514*0.93429
06/29/2009 17:15:00*0.93494*0.93571*0.93574*0.93444
06/29/2009 17:20:00*0.93571*0.93515*0.93575*0.93479
06/29/2009 17:25:00*0.93515*0.93515*0.93515*0.93515
06/29/2009 17:30:00*0.93515*0.93531*0.93534*0.93515
06/29/2009 17:35:00*0.93531*0.93579*0.93579*0.93529
06/29/2009 17:40:00*0.93579*0.93598*0.93598*0.9354
06/29/2009 17:45:00*0.93598*0.93534*0.93598*0.93534
06/29/2009 17:50:00*0.93534*0.93559*0.93564*0.93524
06/29/2009 17:55:00*0.93559*0.93518*0.93594*0.93516
06/29/2009 18:00:00*0.93518*0.93609*0.93659*0.93518
06/29/2009 18:05:00*0.93609*0.93589*0.93619*0.93569
06/29/2009 18:10:00*0.93589*0.93589*0.93609*0.93559
06/29/2009 18:15:00*0.93589*0.93619*0.93619*0.93589
06/29/2009 18:20:00*0.93619*0.93579*0.93629*0.93569
06/29/2009 18:25:00*0.93579*0.93599*0.93599*0.93579
06/29/2009 18:30:00*0.93599*0.93549*0.93609*0.93539
06/29/2009 18:35:00*0.93549*0.93569*0.93609*0.93529
06/29/2009 18:40:00*0.93569*0.93589*0.93589*0.93549
06/29/2009 18:45:00*0.93589*0.93589*0.93619*0.93567
06/29/2009 18:50:00*0.93589*0.93589*0.93599*0.93589
06/29/2009 18:55:00*0.93589*0.93589*0.93649*0.93559
06/29/2009 19:00:00*0.93589*0.93538*0.93619*0.93494
06/29/2009 19:05:00*0.93538*0.93579*0.93579*0.93459
06/29/2009 19:10:00*0.93579*0.93579*0.93579*0.93539
06/29/2009 19:15:00*0.93579*0.93569*0.93619*0.93559
06/29/2009 19:20:00*0.93569*0.93559*0.93619*0.93519
06/29/2009 19:25:00*0.93559*0.93549*0.93569*0.93529
06/29/2009 19:30:00*0.93549*0.93582*0.93589*0.93519
06/29/2009 19:35:00*0.93582*0.93569*0.9359*0.93559
06/29/2009 19:40:00*0.93569*0.93569*0.93589*0.93559
06/29/2009 19:45:00*0.93569*0.93559*0.93569*0.93529
06/29/2009 19:50:00*0.93559*0.93559*0.93579*0.93523
06/29/2009 19:55:00*0.93559*0.93559*0.93569*0.93549
06/29/2009 20:00:00*0.93559*0.93549*0.93589*0.93529
06/29/2009 20:05:00*0.93549*0.93519*0.93559*0.93519
06/29/2009 20:10:00*0.93519*0.93519*0.93569*0.93499
06/29/2009 20:15:00*0.93519*0.93479*0.93529*0.9344
06/29/2009 20:20:00*0.93479*0.93509*0.93509*0.93469
06/29/2009 20:25:00*0.93509*0.93489*0.93539*0.93489
06/29/2009 20:30:00*0.93489*0.93509*0.93529*0.93489
06/29/2009 20:35:00*0.93509*0.93509*0.93519*0.93479
06/29/2009 20:40:00*0.93509*0.93489*0.93519*0.93479
06/29/2009 20:45:00*0.93489*0.93489*0.93499*0.93472
06/29/2009 20:50:00*0.93489*0.93509*0.93539*0.93489
06/29/2009 20:55:00*0.93509*0.93429*0.93509*0.93409
06/29/2009 21:00:00*0.93429*0.93479*0.93489*0.93419
06/29/2009 21:05:00*0.93479*0.93449*0.93479*0.93449
06/29/2009 21:10:00*0.93449*0.93479*0.93479*0.93449
06/29/2009 21:15:00*0.93479*0.93479*0.93494*0.93445
06/29/2009 21:20:00*0.93479*0.93459*0.93479*0.93429
06/29/2009 21:25:00*0.93459*0.93489*0.93489*0.93449
06/29/2009 21:30:00*0.93489*0.93499*0.93509*0.9347
06/29/2009 21:35:00*0.93499*0.93509*0.93509*0.93459
06/29/2009 21:40:00*0.93509*0.93529*0.93529*0.93479
06/29/2009 21:45:00*0.93529*0.93519*0.93529*0.93489
06/29/2009 21:50:00*0.93519*0.93479*0.93522*0.93479
06/29/2009 21:55:00*0.93479*0.93479*0.93479*0.93449
06/29/2009 22:00:00*0.93479*0.93479*0.93489*0.93449
06/29/2009 22:05:00*0.93479*0.93489*0.93489*0.93469
06/29/2009 22:10:00*0.93489*0.93479*0.93489*0.93469
06/29/2009 22:15:00*0.93479*0.93489*0.93499*0.93479
06/29/2009 22:20:00*0.93489*0.93499*0.93529*0.93489
06/29/2009 22:25:00*0.93499*0.93541*0.93549*0.93489
06/29/2009 22:30:00*0.93541*0.93519*0.93541*0.93509
06/29/2009 22:35:00*0.93519*0.93529*0.93539*0.93509
06/29/2009 22:40:00*0.93529*0.93502*0.93539*0.93496
06/29/2009 22:45:00*0.93502*0.93489*0.93537*0.93469
06/29/2009 22:50:00*0.93489*0.93499*0.93509*0.93469
06/29/2009 22:55:00*0.93499*0.935*0.93519*0.93489
06/29/2009 23:00:00*0.935*0.93509*0.93509*0.93492
06/29/2009 23:05:00*0.93509*0.93509*0.9351*0.93479
06/29/2009 23:10:00*0.93509*0.93519*0.93534*0.93501
06/29/2009 23:15:00*0.93519*0.93529*0.93549*0.93489
06/29/2009 23:20:00*0.93529*0.93559*0.93559*0.93509
06/29/2009 23:25:00*0.93559*0.93519*0.93559*0.93519
06/29/2009 23:30:00*0.93519*0.93529*0.93529*0.93499
06/29/2009 23:35:00*0.93529*0.93529*0.93549*0.93509
06/29/2009 23:40:00*0.93529*0.93549*0.93569*0.93529
06/29/2009 23:45:00*0.93549*0.93569*0.93579*0.93549
06/29/2009 23:50:00*0.93569*0.93539*0.93579*0.93499
06/29/2009 23:55:00*0.93539*0.93529*0.93549*0.93529
06/30/2009 00:00:00*0.93529*0.93529*0.93549*0.93509
06/30/2009 00:05:00*0.93529*0.93519*0.93541*0.93499
06/30/2009 00:10:00*0.93519*0.93519*0.93529*0.93509
06/30/2009 00:15:00*0.93519*0.93529*0.93539*0.93519
06/30/2009 00:20:00*0.93529*0.93469*0.93539*0.93469
06/30/2009 00:25:00*0.93469*0.93539*0.93539*0.93459
06/30/2009 00:30:00*0.93539*0.93509*0.93569*0.93469
06/30/2009 00:35:00*0.93509*0.93489*0.93529*0.93479
06/30/2009 00:40:00*0.93489*0.93489*0.93509*0.93469
06/30/2009 00:45:00*0.93489*0.93479*0.93529*0.93449
06/30/2009 00:50:00*0.93479*0.93489*0.93489*0.93419
06/30/2009 00:55:00*0.93489*0.93469*0.93499*0.93459
06/30/2009 01:00:00*0.93469*0.93469*0.93489*0.93459
06/30/2009 01:05:00*0.93469*0.93459*0.93489*0.93399
06/30/2009 01:10:00*0.93459*0.93479*0.93529*0.93449
06/30/2009 01:15:00*0.93479*0.93499*0.93529*0.93469
06/30/2009 01:20:00*0.93499*0.93489*0.93499*0.93459
06/30/2009 01:25:00*0.93489*0.93489*0.93489*0.93479
06/30/2009 01:30:00*0.93489*0.93469*0.93489*0.93449
06/30/2009 01:35:00*0.93469*0.93499*0.93499*0.93459
06/30/2009 01:40:00*0.93499*0.93509*0.93539*0.93489
06/30/2009 01:45:00*0.93509*0.93549*0.93559*0.93499
06/30/2009 01:50:00*0.93549*0.93529*0.93559*0.93499
06/30/2009 01:55:00*0.93529*0.93519*0.93529*0.93479
06/30/2009 02:00:00*0.93519*0.93549*0.93549*0.93499
06/30/2009 02:05:00*0.93549*0.93569*0.93599*0.93459
06/30/2009 02:10:00*0.93569*0.93602*0.93619*0.93549
06/30/2009 02:15:00*0.93602*0.93611*0.93635*0.93599
06/30/2009 02:20:00*0.93611*0.93569*0.93635*0.93499
06/30/2009 02:25:00*0.93569*0.93519*0.93569*0.93449
06/30/2009 02:30:00*0.93519*0.93519*0.93589*0.93509
06/30/2009 02:35:00*0.93519*0.93579*0.93609*0.93509
06/30/2009 02:40:00*0.93579*0.93499*0.9358*0.93468
06/30/2009 02:45:00*0.93499*0.9352*0.93542*0.93469
06/30/2009 02:50:00*0.9352*0.93501*0.9355*0.93469
06/30/2009 02:55:00*0.93501*0.93559*0.93569*0.93494
06/30/2009 03:00:00*0.93559*0.93582*0.93609*0.93541
06/30/2009 03:05:00*0.93582*0.93661*0.93677*0.93579
06/30/2009 03:10:00*0.93661*0.93606*0.93734*0.93597
06/30/2009 03:15:00*0.93606*0.93565*0.93631*0.93525
06/30/2009 03:20:00*0.93565*0.93497*0.93622*0.93497
06/30/2009 03:25:00*0.93497*0.93609*0.93614*0.93497
06/30/2009 03:30:00*0.93609*0.93608*0.93632*0.93579
06/30/2009 03:35:00*0.93608*0.93619*0.9365*0.9359
06/30/2009 03:40:00*0.93619*0.93569*0.9365*0.93559
06/30/2009 03:45:00*0.93569*0.93575*0.93599*0.93519
06/30/2009 03:50:00*0.93575*0.93639*0.93669*0.93571
06/30/2009 03:55:00*0.93639*0.93624*0.93682*0.93624
06/30/2009 04:00:00*0.93624*0.93599*0.93641*0.93599
06/30/2009 04:05:00*0.93599*0.93589*0.93625*0.93569
06/30/2009 04:10:00*0.93589*0.93614*0.93623*0.93559
06/30/2009 04:15:00*0.93614*0.93633*0.93649*0.93614
06/30/2009 04:20:00*0.93633*0.9359*0.93633*0.9358
06/30/2009 04:25:00*0.9359*0.93607*0.93624*0.93576
06/30/2009 04:30:00*0.93607*0.93726*0.93726*0.93607
06/30/2009 04:35:00*0.93726*0.93749*0.93762*0.93686
06/30/2009 04:40:00*0.93749*0.93709*0.93814*0.93708
06/30/2009 04:45:00*0.93709*0.93699*0.93719*0.9366
06/30/2009 04:50:00*0.93699*0.93669*0.93699*0.93663
06/30/2009 04:55:00*0.93669*0.93709*0.93719*0.93663
06/30/2009 05:00:00*0.93709*0.93745*0.93745*0.93696
06/30/2009 05:05:00*0.93745*0.937*0.93758*0.9368
06/30/2009 05:10:00*0.937*0.9375*0.93755*0.93682
06/30/2009 05:15:00*0.9375*0.93676*0.9375*0.93599
06/30/2009 05:20:00*0.93676*0.93713*0.93746*0.93676
06/30/2009 05:25:00*0.93713*0.9377*0.9377*0.93704
06/30/2009 05:30:00*0.9377*0.93729*0.9379*0.93702
06/30/2009 05:35:00*0.93729*0.93736*0.93756*0.93699
06/30/2009 05:40:00*0.93736*0.93739*0.93765*0.93705
06/30/2009 05:45:00*0.93739*0.93729*0.9378*0.93709
06/30/2009 05:50:00*0.93729*0.93688*0.93749*0.93662
06/30/2009 05:55:00*0.93688*0.93665*0.93689*0.93635
06/30/2009 06:00:00*0.93665*0.93653*0.9367*0.93609
06/30/2009 06:05:00*0.93653*0.9366*0.9366*0.93617
06/30/2009 06:10:00*0.9366*0.93714*0.93745*0.9364
06/30/2009 06:15:00*0.93714*0.93753*0.93769*0.93714
06/30/2009 06:20:00*0.93753*0.93629*0.93761*0.93629
06/30/2009 06:25:00*0.93629*0.93569*0.93639*0.93541
06/30/2009 06:30:00*0.93569*0.93549*0.93611*0.93519
06/30/2009 06:35:00*0.93549*0.93609*0.93616*0.93509
06/30/2009 06:40:00*0.93609*0.93629*0.93646*0.93575
06/30/2009 06:45:00*0.93629*0.93644*0.93669*0.93611
06/30/2009 06:50:00*0.93644*0.93583*0.93656*0.93565
06/30/2009 06:55:00*0.93583*0.9359*0.93609*0.93559
06/30/2009 07:00:00*0.9359*0.93573*0.93601*0.93531
06/30/2009 07:05:00*0.93573*0.93603*0.93609*0.93541
06/30/2009 07:10:00*0.93603*0.93571*0.93612*0.93549
06/30/2009 07:15:00*0.93571*0.93619*0.93629*0.93571
06/30/2009 07:20:00*0.93619*0.93654*0.93696*0.93613
06/30/2009 07:25:00*0.93654*0.93609*0.93663*0.93602
06/30/2009 07:30:00*0.93609*0.93638*0.93681*0.93609
06/30/2009 07:35:00*0.93638*0.93709*0.93729*0.93638
06/30/2009 07:40:00*0.93709*0.93727*0.93739*0.93683
06/30/2009 07:45:00*0.93727*0.93589*0.93729*0.93589
06/30/2009 07:50:00*0.93589*0.93649*0.93669*0.93579
06/30/2009 07:55:00*0.93649*0.93709*0.93719*0.93649
06/30/2009 08:00:00*0.93709*0.93679*0.93719*0.93652
06/30/2009 08:05:00*0.93679*0.93669*0.93719*0.93649
06/30/2009 08:10:00*0.93669*0.93659*0.93689*0.93649
06/30/2009 08:15:00*0.93659*0.93743*0.93759*0.93649
06/30/2009 08:20:00*0.93743*0.93629*0.9376*0.93619
06/30/2009 08:25:00*0.93629*0.93649*0.93659*0.93579
06/30/2009 08:30:00*0.93649*0.93579*0.93659*0.93559
06/30/2009 08:35:00*0.93579*0.93529*0.93649*0.93509
06/30/2009 08:40:00*0.93529*0.93579*0.93589*0.93509
06/30/2009 08:45:00*0.93579*0.93621*0.93659*0.93579
06/30/2009 08:50:00*0.93621*0.93679*0.93689*0.93599
06/30/2009 08:55:00*0.93679*0.93679*0.93709*0.93639
06/30/2009 09:00:00*0.93679*0.93679*0.93709*0.93619
06/30/2009 09:05:00*0.93679*0.93679*0.93709*0.9363
06/30/2009 09:10:00*0.93679*0.93661*0.93705*0.93579
06/30/2009 09:15:00*0.93661*0.93629*0.93723*0.93569
06/30/2009 09:20:00*0.93629*0.93582*0.93672*0.93579
06/30/2009 09:25:00*0.93582*0.93639*0.93649*0.93579
06/30/2009 09:30:00*0.93639*0.93619*0.93679*0.93609
06/30/2009 09:35:00*0.93619*0.93679*0.93709*0.93599
06/30/2009 09:40:00*0.93679*0.93639*0.93689*0.93609
06/30/2009 09:45:00*0.93639*0.93596*0.93649*0.93583
06/30/2009 09:50:00*0.93596*0.93649*0.93659*0.93579
06/30/2009 09:55:00*0.93649*0.93639*0.9369*0.93609
06/30/2009 10:00:00*0.93639*0.93549*0.93662*0.93549
06/30/2009 10:05:00*0.93549*0.93509*0.93669*0.93429
06/30/2009 10:10:00*0.93509*0.93399*0.93519*0.93339
06/30/2009 10:15:00*0.93399*0.93399*0.93453*0.93329
06/30/2009 10:20:00*0.93399*0.93479*0.93527*0.93389
06/30/2009 10:25:00*0.93479*0.93542*0.93589*0.93479
06/30/2009 10:30:00*0.93542*0.93589*0.93609*0.93509
06/30/2009 10:35:00*0.93589*0.93602*0.93609*0.93509
06/30/2009 10:40:00*0.93602*0.93599*0.93609*0.93519
06/30/2009 10:45:00*0.93599*0.93549*0.9363*0.93529
06/30/2009 10:50:00*0.93549*0.93639*0.9368*0.93459
06/30/2009 10:55:00*0.93639*0.93669*0.93689*0.93583
06/30/2009 11:00:00*0.93669*0.93569*0.93679*0.93559
06/30/2009 11:05:00*0.93569*0.93629*0.93669*0.93539
06/30/2009 11:10:00*0.93629*0.93587*0.93669*0.93549
06/30/2009 11:15:00*0.93587*0.93549*0.93599*0.93529
06/30/2009 11:20:00*0.93549*0.93519*0.93569*0.93489
06/30/2009 11:25:00*0.93519*0.93469*0.93529*0.93429
06/30/2009 11:30:00*0.93469*0.93429*0.93499*0.9341
06/30/2009 11:35:00*0.93429*0.93459*0.93469*0.93399
06/30/2009 11:40:00*0.93459*0.93469*0.9349*0.93399
06/30/2009 11:45:00*0.93469*0.93507*0.93519*0.93419
06/30/2009 11:50:00*0.93507*0.93509*0.93551*0.93499
06/30/2009 11:55:00*0.93509*0.93429*0.93509*0.93379
06/30/2009 12:00:00*0.93429*0.93439*0.93459*0.93359
06/30/2009 12:05:00*0.93439*0.93529*0.93549*0.93429
06/30/2009 12:10:00*0.93529*0.93449*0.93529*0.93419
06/30/2009 12:15:00*0.93449*0.93489*0.93492*0.93449
06/30/2009 12:20:00*0.93489*0.93499*0.93529*0.93449
06/30/2009 12:25:00*0.93499*0.93519*0.93523*0.93469
06/30/2009 12:30:00*0.93519*0.93509*0.93549*0.93499
06/30/2009 12:35:00*0.93509*0.93489*0.93529*0.93469
06/30/2009 12:40:00*0.93489*0.93519*0.9359*0.93489
06/30/2009 12:45:00*0.93519*0.93479*0.93519*0.93459
06/30/2009 12:50:00*0.93479*0.93439*0.93489*0.93419
06/30/2009 12:55:00*0.93439*0.93429*0.93459*0.93399
06/30/2009 13:00:00*0.93429*0.93399*0.93474*0.93389
06/30/2009 13:05:00*0.93399*0.93379*0.93419*0.93359
06/30/2009 13:10:00*0.93379*0.93379*0.93389*0.93339
06/30/2009 13:15:00*0.93379*0.93399*0.93419*0.93339
06/30/2009 13:20:00*0.93399*0.93409*0.93439*0.93389
06/30/2009 13:25:00*0.93409*0.93361*0.93419*0.93354
06/30/2009 13:30:00*0.93361*0.93379*0.93399*0.93344
06/30/2009 13:35:00*0.93379*0.9339*0.9339*0.93349
06/30/2009 13:40:00*0.9339*0.93399*0.93429*0.93369
06/30/2009 13:45:00*0.93399*0.93419*0.93429*0.93399
06/30/2009 13:50:00*0.93419*0.93439*0.93449*0.93369
06/30/2009 13:55:00*0.93439*0.93429*0.93449*0.93419
06/30/2009 14:00:00*0.93429*0.93399*0.93429*0.93389
06/30/2009 14:05:00*0.93399*0.93489*0.93499*0.93399
06/30/2009 14:10:00*0.93489*0.93439*0.93509*0.93439
06/30/2009 14:15:00*0.93439*0.93399*0.93499*0.93399
06/30/2009 14:20:00*0.93399*0.93419*0.93439*0.93389
06/30/2009 14:25:00*0.93419*0.93509*0.93509*0.93409
06/30/2009 14:30:00*0.93509*0.93519*0.93543*0.93509
06/30/2009 14:35:00*0.93519*0.93459*0.93549*0.93459
06/30/2009 14:40:00*0.93459*0.93459*0.93475*0.93449
06/30/2009 14:45:00*0.93459*0.93502*0.93509*0.93459
06/30/2009 14:50:00*0.93502*0.93553*0.93559*0.93489
06/30/2009 14:55:00*0.93553*0.93489*0.93553*0.93489
06/30/2009 15:00:00*0.93489*0.93389*0.93499*0.93389
06/30/2009 15:05:00*0.93389*0.93409*0.93419*0.93349
06/30/2009 15:10:00*0.93409*0.93389*0.93429*0.93389
06/30/2009 15:15:00*0.93389*0.93369*0.93399*0.93349
06/30/2009 15:20:00*0.93369*0.93409*0.93423*0.93349
06/30/2009 15:25:00*0.93409*0.93391*0.93409*0.93363
06/30/2009 15:30:00*0.93391*0.93412*0.93459*0.93391
06/30/2009 15:35:00*0.93412*0.93429*0.93459*0.93399
06/30/2009 15:40:00*0.93429*0.93449*0.93459*0.93429
06/30/2009 15:45:00*0.93449*0.93409*0.93449*0.93399
06/30/2009 15:50:00*0.93409*0.93409*0.93429*0.93339
06/30/2009 15:55:00*0.93409*0.93389*0.93419*0.93389
06/30/2009 16:00:00*0.93389*0.9335*0.93389*0.93329
06/30/2009 16:05:00*0.9335*0.93429*0.93439*0.93349
06/30/2009 16:10:00*0.93429*0.93409*0.93439*0.93409
06/30/2009 16:15:00*0.93409*0.93439*0.93439*0.93409
06/30/2009 16:20:00*0.93439*0.93349*0.93439*0.93319
06/30/2009 16:25:00*0.93349*0.93359*0.93389*0.93309
06/30/2009 16:30:00*0.93359*0.93409*0.93429*0.93349
06/30/2009 16:35:00*0.93409*0.93429*0.93449*0.93369
06/30/2009 16:40:00*0.93429*0.93449*0.9347*0.93409
06/30/2009 16:45:00*0.93449*0.93459*0.93464*0.93439
06/30/2009 16:50:00*0.93459*0.93399*0.93459*0.93389
06/30/2009 16:55:00*0.93399*0.93419*0.93429*0.93389
06/30/2009 17:00:00*0.93419*0.93384*0.93429*0.93374
