06/25/2009 17:05:00*0.94649*0.94709*0.94709*0.94549
06/25/2009 17:10:00*0.94709*0.94664*0.94709*0.94664
06/25/2009 17:15:00*0.94664*0.9466*0.9474*0.94634
06/25/2009 17:20:00*0.9466*0.94669*0.94685*0.94644
06/25/2009 17:25:00*0.94669*0.94678*0.94686*0.9466
06/25/2009 17:30:00*0.94678*0.94649*0.94679*0.94639
06/25/2009 17:35:00*0.94649*0.94599*0.94659*0.94444
06/25/2009 17:40:00*0.94599*0.94609*0.94619*0.94589
06/25/2009 17:45:00*0.94609*0.94609*0.94639*0.94609
06/25/2009 17:50:00*0.94609*0.94629*0.94649*0.94609
06/25/2009 17:55:00*0.94629*0.94629*0.94669*0.94619
06/25/2009 18:00:00*0.94629*0.94589*0.94629*0.94539
06/25/2009 18:05:00*0.94589*0.94599*0.94629*0.94589
06/25/2009 18:10:00*0.94599*0.94629*0.94639*0.94599
06/25/2009 18:15:00*0.94629*0.94639*0.94639*0.94596
06/25/2009 18:20:00*0.94639*0.94649*0.94659*0.94639
06/25/2009 18:25:00*0.94649*0.94659*0.94679*0.94649
06/25/2009 18:30:00*0.94659*0.94659*0.94669*0.94649
06/25/2009 18:35:00*0.94659*0.94669*0.94689*0.94637
06/25/2009 18:40:00*0.94669*0.94659*0.94669*0.94659
06/25/2009 18:45:00*0.94659*0.94609*0.94669*0.94609
06/25/2009 18:50:00*0.94609*0.94639*0.94649*0.94589
06/25/2009 18:55:00*0.94639*0.94709*0.94719*0.94639
06/25/2009 19:00:00*0.94709*0.94634*0.94709*0.94629
06/25/2009 19:05:00*0.94634*0.94599*0.94699*0.94599
06/25/2009 19:10:00*0.94599*0.94629*0.94639*0.94599
06/25/2009 19:15:00*0.94629*0.94609*0.94629*0.94599
06/25/2009 19:20:00*0.94609*0.94589*0.94619*0.94579
06/25/2009 19:25:00*0.94589*0.94559*0.94589*0.94549
06/25/2009 19:30:00*0.94559*0.94599*0.94609*0.94549
06/25/2009 19:35:00*0.94599*0.94629*0.94639*0.94589
06/25/2009 19:40:00*0.94629*0.94589*0.94639*0.94589
06/25/2009 19:45:00*0.94589*0.94593*0.94639*0.94576
06/25/2009 19:50:00*0.94593*0.94579*0.94628*0.94569
06/25/2009 19:55:00*0.94579*0.94629*0.94629*0.94559
06/25/2009 20:00:00*0.94629*0.94599*0.94629*0.94579
06/25/2009 20:05:00*0.94599*0.94609*0.94619*0.9459
06/25/2009 20:10:00*0.94609*0.94609*0.94619*0.94599
06/25/2009 20:15:00*0.94609*0.94589*0.94639*0.94539
06/25/2009 20:20:00*0.94589*0.94609*0.94609*0.94569
06/25/2009 20:25:00*0.94609*0.94579*0.94619*0.94549
06/25/2009 20:30:00*0.94579*0.94589*0.94639*0.94559
06/25/2009 20:35:00*0.94589*0.94609*0.94609*0.94569
06/25/2009 20:40:00*0.94609*0.94579*0.94609*0.94559
06/25/2009 20:45:00*0.94579*0.94569*0.94579*0.94559
06/25/2009 20:50:00*0.94569*0.94569*0.94579*0.94559
06/25/2009 20:55:00*0.94569*0.94539*0.94579*0.9451
06/25/2009 21:00:00*0.94539*0.94509*0.94549*0.94499
06/25/2009 21:05:00*0.94509*0.94499*0.94529*0.94489
06/25/2009 21:10:00*0.94499*0.94549*0.94568*0.94499
06/25/2009 21:15:00*0.94549*0.94529*0.94559*0.94509
06/25/2009 21:20:00*0.94529*0.94569*0.94579*0.945
06/25/2009 21:25:00*0.94569*0.94614*0.94623*0.94559
06/25/2009 21:30:00*0.94614*0.9452*0.94614*0.94509
06/25/2009 21:35:00*0.9452*0.94509*0.94529*0.94459
06/25/2009 21:40:00*0.94509*0.94539*0.94559*0.94499
06/25/2009 21:45:00*0.94539*0.94529*0.94559*0.94529
06/25/2009 21:50:00*0.94529*0.94539*0.94559*0.94519
06/25/2009 21:55:00*0.94539*0.94579*0.94599*0.94519
06/25/2009 22:00:00*0.94579*0.94579*0.94589*0.94579
06/25/2009 22:05:00*0.94579*0.94599*0.94599*0.94559
06/25/2009 22:10:00*0.94599*0.9464*0.9464*0.94589
06/25/2009 22:15:00*0.9464*0.94609*0.9464*0.94599
06/25/2009 22:20:00*0.94609*0.94629*0.94629*0.94599
06/25/2009 22:25:00*0.94629*0.94629*0.94649*0.94609
06/25/2009 22:30:00*0.94629*0.94619*0.94659*0.94589
06/25/2009 22:35:00*0.94619*0.94559*0.94619*0.94559
06/25/2009 22:40:00*0.94559*0.94589*0.94589*0.94549
06/25/2009 22:45:00*0.94589*0.94569*0.94629*0.94569
06/25/2009 22:50:00*0.94569*0.94619*0.94619*0.94559
06/25/2009 22:55:00*0.94619*0.94609*0.94649*0.94609
06/25/2009 23:00:00*0.94609*0.94609*0.94609*0.94579
06/25/2009 23:05:00*0.94609*0.94629*0.94639*0.94599
06/25/2009 23:10:00*0.94629*0.94649*0.94649*0.94611
06/25/2009 23:15:00*0.94649*0.94669*0.94669*0.94649
06/25/2009 23:20:00*0.94669*0.94669*0.94679*0.94629
06/25/2009 23:25:00*0.94669*0.94649*0.94679*0.94649
06/25/2009 23:30:00*0.94649*0.94649*0.94679*0.94629
06/25/2009 23:35:00*0.94649*0.94659*0.94669*0.94631
06/25/2009 23:40:00*0.94659*0.94679*0.94702*0.94649
06/25/2009 23:45:00*0.94679*0.94669*0.94689*0.94649
06/25/2009 23:50:00*0.94669*0.94649*0.94679*0.94641
06/25/2009 23:55:00*0.94649*0.94669*0.94679*0.94639
06/26/2009 00:00:00*0.94669*0.94649*0.94683*0.94639
06/26/2009 00:05:00*0.94649*0.94639*0.94649*0.94609
06/26/2009 00:10:00*0.94639*0.94659*0.94659*0.94629
06/26/2009 00:15:00*0.94659*0.94669*0.94689*0.94649
06/26/2009 00:20:00*0.94669*0.94649*0.94679*0.94649
06/26/2009 00:25:00*0.94649*0.94639*0.94669*0.94629
06/26/2009 00:30:00*0.94639*0.94639*0.94669*0.94631
06/26/2009 00:35:00*0.94639*0.94639*0.94649*0.94619
06/26/2009 00:40:00*0.94639*0.94609*0.94639*0.94589
06/26/2009 00:45:00*0.94609*0.94589*0.94609*0.94589
06/26/2009 00:50:00*0.94589*0.94589*0.94598*0.94563
06/26/2009 00:55:00*0.94589*0.94589*0.94597*0.94569
06/26/2009 01:00:00*0.94589*0.94609*0.94629*0.94579
06/26/2009 01:05:00*0.94609*0.94649*0.94659*0.94609
06/26/2009 01:10:00*0.94649*0.94639*0.94669*0.94619
06/26/2009 01:15:00*0.94639*0.94619*0.94659*0.94619
06/26/2009 01:20:00*0.94619*0.94639*0.94639*0.94579
06/26/2009 01:25:00*0.94639*0.94629*0.94679*0.94599
06/26/2009 01:30:00*0.94629*0.94639*0.94659*0.94629
06/26/2009 01:35:00*0.94639*0.94639*0.94699*0.94619
06/26/2009 01:40:00*0.94639*0.94654*0.94699*0.94639
06/26/2009 01:45:00*0.94654*0.94669*0.94714*0.94619
06/26/2009 01:50:00*0.94669*0.94669*0.94689*0.94639
06/26/2009 01:55:00*0.94669*0.94629*0.94669*0.94609
06/26/2009 02:00:00*0.94629*0.94449*0.94629*0.94409
06/26/2009 02:05:00*0.94449*0.94559*0.94639*0.94449
06/26/2009 02:10:00*0.94559*0.94619*0.94659*0.94539
06/26/2009 02:15:00*0.94619*0.94629*0.94659*0.94569
06/26/2009 02:20:00*0.94629*0.94639*0.94659*0.94619
06/26/2009 02:25:00*0.94639*0.94699*0.94711*0.94609
06/26/2009 02:30:00*0.94699*0.94739*0.94739*0.94659
06/26/2009 02:35:00*0.94739*0.94759*0.94759*0.94679
06/26/2009 02:40:00*0.94759*0.94699*0.94769*0.94689
06/26/2009 02:45:00*0.94699*0.94679*0.94739*0.94679
06/26/2009 02:50:00*0.94679*0.94699*0.94739*0.94632
06/26/2009 02:55:00*0.94699*0.94679*0.94719*0.94619
06/26/2009 03:00:00*0.94679*0.94709*0.94729*0.94629
06/26/2009 03:05:00*0.94709*0.94739*0.94749*0.94679
06/26/2009 03:10:00*0.94739*0.94729*0.94759*0.94699
06/26/2009 03:15:00*0.94729*0.94769*0.94789*0.94719
06/26/2009 03:20:00*0.94769*0.94799*0.94829*0.94749
06/26/2009 03:25:00*0.94799*0.94819*0.94849*0.94759
06/26/2009 03:30:00*0.94819*0.94849*0.94869*0.94809
06/26/2009 03:35:00*0.94849*0.94799*0.94889*0.94789
06/26/2009 03:40:00*0.94799*0.94769*0.94839*0.94739
06/26/2009 03:45:00*0.94769*0.94769*0.94769*0.94709
06/26/2009 03:50:00*0.94769*0.94809*0.94839*0.94769
06/26/2009 03:55:00*0.94809*0.9483*0.94851*0.9479
06/26/2009 04:00:00*0.9483*0.94705*0.94844*0.94669
06/26/2009 04:05:00*0.94705*0.94719*0.94775*0.94681
06/26/2009 04:10:00*0.94719*0.94909*0.94919*0.94719
06/26/2009 04:15:00*0.94909*0.94859*0.94939*0.94853
06/26/2009 04:20:00*0.94859*0.94869*0.94879*0.94789
06/26/2009 04:25:00*0.94869*0.94761*0.94879*0.94739
06/26/2009 04:30:00*0.94761*0.9481*0.94829*0.94729
06/26/2009 04:35:00*0.9481*0.9477*0.94829*0.94759
06/26/2009 04:40:00*0.9477*0.94699*0.94789*0.94679
06/26/2009 04:45:00*0.94699*0.94719*0.94719*0.94649
06/26/2009 04:50:00*0.94719*0.94691*0.94719*0.94659
06/26/2009 04:55:00*0.94691*0.94741*0.94759*0.94679
06/26/2009 05:00:00*0.94741*0.94759*0.94799*0.94719
06/26/2009 05:05:00*0.94759*0.94789*0.94809*0.94729
06/26/2009 05:10:00*0.94789*0.94779*0.94829*0.94769
06/26/2009 05:15:00*0.94779*0.94849*0.94869*0.94779
06/26/2009 05:20:00*0.94849*0.94829*0.94893*0.94822
06/26/2009 05:25:00*0.94829*0.94809*0.94879*0.94799
06/26/2009 05:30:00*0.94809*0.94819*0.94831*0.94789
06/26/2009 05:35:00*0.94819*0.94879*0.94884*0.94791
06/26/2009 05:40:00*0.94879*0.94799*0.94879*0.94791
06/26/2009 05:45:00*0.94799*0.94858*0.94861*0.94791
06/26/2009 05:50:00*0.94858*0.94709*0.94889*0.94699
06/26/2009 05:55:00*0.94709*0.94754*0.94809*0.94709
06/26/2009 06:00:00*0.94754*0.94712*0.94819*0.9471
06/26/2009 06:05:00*0.94712*0.94679*0.94735*0.94644
06/26/2009 06:10:00*0.94679*0.94689*0.94731*0.94679
06/26/2009 06:15:00*0.94689*0.94629*0.94709*0.94609
06/26/2009 06:20:00*0.94629*0.94649*0.94699*0.94629
06/26/2009 06:25:00*0.94649*0.94639*0.94659*0.94609
06/26/2009 06:30:00*0.94639*0.94649*0.94682*0.94579
06/26/2009 06:35:00*0.94649*0.94649*0.94659*0.94579
06/26/2009 06:40:00*0.94649*0.94669*0.94689*0.94629
06/26/2009 06:45:00*0.94669*0.94659*0.94689*0.94629
06/26/2009 06:50:00*0.94659*0.94609*0.94659*0.94589
06/26/2009 06:55:00*0.94609*0.94599*0.94649*0.94589
06/26/2009 07:00:00*0.94599*0.94512*0.94599*0.94512
06/26/2009 07:05:00*0.94512*0.94569*0.94589*0.94512
06/26/2009 07:10:00*0.94569*0.94555*0.94589*0.94519
06/26/2009 07:15:00*0.94555*0.94549*0.94579*0.94479
06/26/2009 07:20:00*0.94549*0.94569*0.9459*0.94523
06/26/2009 07:25:00*0.94569*0.94589*0.94609*0.94549
06/26/2009 07:30:00*0.94589*0.94499*0.94599*0.94489
06/26/2009 07:35:00*0.94499*0.94479*0.94539*0.94459
06/26/2009 07:40:00*0.94479*0.94499*0.94509*0.94469
06/26/2009 07:45:00*0.94499*0.94439*0.94509*0.94429
06/26/2009 07:50:00*0.94439*0.94499*0.94499*0.94409
06/26/2009 07:55:00*0.94499*0.94509*0.94549*0.94479
06/26/2009 08:00:00*0.94509*0.94469*0.94519*0.94469
06/26/2009 08:05:00*0.94469*0.94369*0.94489*0.94369
06/26/2009 08:10:00*0.94369*0.94359*0.94379*0.94329
06/26/2009 08:15:00*0.94359*0.94419*0.94419*0.94319
06/26/2009 08:20:00*0.94419*0.94419*0.94469*0.94399
06/26/2009 08:25:00*0.94419*0.94459*0.94479*0.94379
06/26/2009 08:30:00*0.94459*0.94399*0.94489*0.94394
06/26/2009 08:35:00*0.94399*0.94519*0.94529*0.94389
06/26/2009 08:40:00*0.94519*0.94649*0.94679*0.94519
06/26/2009 08:45:00*0.94649*0.94529*0.94669*0.94509
06/26/2009 08:50:00*0.94529*0.94309*0.94529*0.94279
06/26/2009 08:55:00*0.94309*0.94229*0.94349*0.94219
06/26/2009 09:00:00*0.94229*0.94159*0.94239*0.94069
06/26/2009 09:05:00*0.94159*0.94149*0.94209*0.94059
06/26/2009 09:10:00*0.94149*0.94129*0.94179*0.94079
06/26/2009 09:15:00*0.94129*0.94149*0.94159*0.94059
06/26/2009 09:20:00*0.94149*0.94149*0.94189*0.94089
06/26/2009 09:25:00*0.94149*0.94189*0.94209*0.94069
06/26/2009 09:30:00*0.94189*0.94249*0.94289*0.94179
06/26/2009 09:35:00*0.94249*0.94249*0.94269*0.94199
06/26/2009 09:40:00*0.94249*0.94289*0.9432*0.94239
06/26/2009 09:45:00*0.94289*0.94329*0.94359*0.94279
06/26/2009 09:50:00*0.94329*0.94269*0.94329*0.94269
06/26/2009 09:55:00*0.94269*0.94183*0.94279*0.94179
06/26/2009 10:00:00*0.94183*0.94019*0.94249*0.94019
06/26/2009 10:05:00*0.94019*0.94129*0.94179*0.94009
06/26/2009 10:10:00*0.94129*0.94089*0.94139*0.94069
06/26/2009 10:15:00*0.94089*0.93989*0.94099*0.93979
06/26/2009 10:20:00*0.93989*0.94019*0.94049*0.93989
06/26/2009 10:25:00*0.94019*0.94039*0.94059*0.93969
06/26/2009 10:30:00*0.94039*0.94039*0.94039*0.93939
06/26/2009 10:35:00*0.94039*0.93969*0.94049*0.93939
06/26/2009 10:40:00*0.93969*0.93969*0.94029*0.93959
06/26/2009 10:45:00*0.93969*0.93899*0.93989*0.93859
06/26/2009 10:50:00*0.93899*0.93951*0.93969*0.93889
06/26/2009 10:55:00*0.93951*0.93989*0.94021*0.93949
06/26/2009 11:00:00*0.93989*0.94309*0.94363*0.93939
06/26/2009 11:05:00*0.94309*0.94249*0.94319*0.94149
06/26/2009 11:10:00*0.94249*0.94209*0.94269*0.94209
06/26/2009 11:15:00*0.94209*0.94239*0.94239*0.94149
06/26/2009 11:20:00*0.94239*0.94219*0.94249*0.94189
06/26/2009 11:25:00*0.94219*0.94209*0.94259*0.94199
06/26/2009 11:30:00*0.94209*0.94159*0.94219*0.94149
06/26/2009 11:35:00*0.94159*0.94099*0.94209*0.94079
06/26/2009 11:40:00*0.94099*0.94069*0.94099*0.94069
06/26/2009 11:45:00*0.94069*0.94099*0.94119*0.94049
06/26/2009 11:50:00*0.94099*0.94099*0.94139*0.94079
06/26/2009 11:55:00*0.94099*0.94089*0.94119*0.94062
06/26/2009 12:00:00*0.94089*0.94139*0.94139*0.94029
06/26/2009 12:05:00*0.94139*0.94069*0.94149*0.94059
06/26/2009 12:10:00*0.94069*0.94059*0.94099*0.94049
06/26/2009 12:15:00*0.94059*0.93929*0.94069*0.93929
06/26/2009 12:20:00*0.93929*0.93899*0.93929*0.93849
06/26/2009 12:25:00*0.93899*0.93929*0.93949*0.93899
06/26/2009 12:30:00*0.93929*0.93949*0.93959*0.93899
06/26/2009 12:35:00*0.93949*0.93949*0.93999*0.93929
06/26/2009 12:40:00*0.93949*0.93999*0.93999*0.93939
06/26/2009 12:45:00*0.93999*0.93939*0.93999*0.93909
06/26/2009 12:50:00*0.93939*0.93889*0.93989*0.93804
06/26/2009 12:55:00*0.93889*0.93939*0.93939*0.93859
06/26/2009 13:00:00*0.93939*0.93959*0.93979*0.939
06/26/2009 13:05:00*0.93959*0.9418*0.94316*0.93939
06/26/2009 13:10:00*0.9418*0.94139*0.9419*0.94089
06/26/2009 13:15:00*0.94139*0.94089*0.94169*0.94089
06/26/2009 13:20:00*0.94089*0.94019*0.94139*0.93949
06/26/2009 13:25:00*0.94019*0.94029*0.94079*0.94019
06/26/2009 13:30:00*0.94029*0.94109*0.94119*0.94009
06/26/2009 13:35:00*0.94109*0.94109*0.94119*0.94029
06/26/2009 13:40:00*0.94109*0.93951*0.94129*0.93929
06/26/2009 13:45:00*0.93951*0.93959*0.93979*0.93849
06/26/2009 13:50:00*0.93959*0.93939*0.93979*0.93919
06/26/2009 13:55:00*0.93939*0.93939*0.93979*0.93879
06/26/2009 14:00:00*0.93939*0.93869*0.93969*0.93849
06/26/2009 14:05:00*0.93869*0.93889*0.93909*0.93839
06/26/2009 14:10:00*0.93889*0.93969*0.93986*0.93879
06/26/2009 14:15:00*0.93969*0.93969*0.93989*0.93949
06/26/2009 14:20:00*0.93969*0.94029*0.94029*0.93959
06/26/2009 14:25:00*0.94029*0.93979*0.94029*0.93979
06/26/2009 14:30:00*0.93979*0.93949*0.93999*0.93949
06/26/2009 14:35:00*0.93949*0.93929*0.93949*0.93889
06/26/2009 14:40:00*0.93929*0.93929*0.93979*0.93919
06/26/2009 14:45:00*0.93929*0.93889*0.93959*0.93889
06/26/2009 14:50:00*0.93889*0.93859*0.93899*0.93849
06/26/2009 14:55:00*0.93859*0.93809*0.93869*0.93779
06/26/2009 15:00:00*0.93809*0.93819*0.93839*0.93789
06/26/2009 15:05:00*0.93819*0.93849*0.93849*0.93779
06/26/2009 15:10:00*0.93849*0.93789*0.93859*0.93769
06/26/2009 15:15:00*0.93789*0.93819*0.93839*0.93772
06/26/2009 15:20:00*0.93819*0.93819*0.93859*0.93809
06/26/2009 15:25:00*0.93819*0.93799*0.93819*0.93779
06/26/2009 15:30:00*0.93799*0.93789*0.93829*0.93769
06/26/2009 15:35:00*0.93789*0.93799*0.93864*0.93789
06/26/2009 15:40:00*0.93799*0.93789*0.93829*0.93769
06/26/2009 15:45:00*0.93789*0.93839*0.93869*0.93789
06/26/2009 15:50:00*0.93839*0.93809*0.93859*0.93809
06/26/2009 15:55:00*0.93809*0.93779*0.93829*0.93749
06/26/2009 16:00:00*0.93779*0.93659*0.93789*0.93629
06/26/2009 16:05:00*0.93659*0.93659*0.93659*0.93659
