06/24/2009 17:05:00*0.94759*0.94734*0.94779*0.94664
06/24/2009 17:10:00*0.94734*0.94844*0.94844*0.94699
06/24/2009 17:15:00*0.94844*0.94859*0.94874*0.94829
06/24/2009 17:20:00*0.94859*0.94909*0.94919*0.94859
06/24/2009 17:25:00*0.94909*0.94909*0.94949*0.94859
06/24/2009 17:30:00*0.94909*0.9494*0.94979*0.94909
06/24/2009 17:35:00*0.9494*0.94939*0.94969*0.94929
06/24/2009 17:40:00*0.94939*0.94939*0.94989*0.94929
06/24/2009 17:45:00*0.94939*0.94969*0.94979*0.94939
06/24/2009 17:50:00*0.94969*0.94959*0.94999*0.94939
06/24/2009 17:55:00*0.94959*0.94939*0.94959*0.94929
06/24/2009 18:00:00*0.94939*0.94979*0.94989*0.94939
06/24/2009 18:05:00*0.94979*0.94959*0.94999*0.94949
06/24/2009 18:10:00*0.94959*0.94959*0.94969*0.94871
06/24/2009 18:15:00*0.94959*0.94949*0.94969*0.94939
06/24/2009 18:20:00*0.94949*0.94929*0.94949*0.94879
06/24/2009 18:25:00*0.94929*0.94979*0.94979*0.94919
06/24/2009 18:30:00*0.94979*0.94939*0.94979*0.94939
06/24/2009 18:35:00*0.94939*0.94929*0.94939*0.94899
06/24/2009 18:40:00*0.94929*0.94919*0.94929*0.94909
06/24/2009 18:45:00*0.94919*0.9496*0.94979*0.94919
06/24/2009 18:50:00*0.9496*0.94929*0.9496*0.94879
06/24/2009 18:55:00*0.94929*0.94951*0.94969*0.94929
06/24/2009 19:00:00*0.94951*0.94951*0.94959*0.94951
06/24/2009 19:05:00*0.94951*0.94949*0.9496*0.94948
06/24/2009 19:10:00*0.94949*0.94959*0.94959*0.94949
06/24/2009 19:15:00*0.94959*0.94969*0.94979*0.94959
06/24/2009 19:20:00*0.94969*0.94959*0.94969*0.94959
06/24/2009 19:25:00*0.94959*0.94959*0.94959*0.94949
06/24/2009 19:30:00*0.94959*0.94969*0.94979*0.94943
06/24/2009 19:35:00*0.94969*0.94969*0.94969*0.94959
06/24/2009 19:40:00*0.94969*0.94909*0.94969*0.94899
06/24/2009 19:45:00*0.94909*0.94909*0.94919*0.94909
06/24/2009 19:50:00*0.94909*0.94919*0.94939*0.94909
06/24/2009 19:55:00*0.94919*0.94939*0.94939*0.94909
06/24/2009 20:00:00*0.94939*0.94929*0.94949*0.94909
06/24/2009 20:05:00*0.94929*0.94969*0.94969*0.94879
06/24/2009 20:10:00*0.94969*0.94949*0.95019*0.94949
06/24/2009 20:15:00*0.94949*0.94979*0.9501*0.94949
06/24/2009 20:20:00*0.94979*0.94989*0.94999*0.94959
06/24/2009 20:25:00*0.94989*0.94979*0.95009*0.94959
06/24/2009 20:30:00*0.94979*0.94919*0.94979*0.94879
06/24/2009 20:35:00*0.94919*0.94899*0.94929*0.94889
06/24/2009 20:40:00*0.94899*0.94939*0.94969*0.94889
06/24/2009 20:45:00*0.94939*0.94949*0.94949*0.94911
06/24/2009 20:50:00*0.94949*0.94919*0.94949*0.94869
06/24/2009 20:55:00*0.94919*0.94869*0.94949*0.94849
06/24/2009 21:00:00*0.94869*0.94879*0.94899*0.94829
06/24/2009 21:05:00*0.94879*0.94879*0.9493*0.94839
06/24/2009 21:10:00*0.94879*0.94879*0.94899*0.94839
06/24/2009 21:15:00*0.94879*0.94869*0.94919*0.94859
06/24/2009 21:20:00*0.94869*0.94879*0.94909*0.94849
06/24/2009 21:25:00*0.94879*0.94869*0.94909*0.94839
06/24/2009 21:30:00*0.94869*0.94883*0.94892*0.94859
06/24/2009 21:35:00*0.94883*0.94839*0.94883*0.94839
06/24/2009 21:40:00*0.94839*0.94929*0.94929*0.94839
06/24/2009 21:45:00*0.94929*0.94899*0.94949*0.94889
06/24/2009 21:50:00*0.94899*0.94965*0.94973*0.94889
06/24/2009 21:55:00*0.94965*0.94979*0.94999*0.9494
06/24/2009 22:00:00*0.94979*0.94979*0.94992*0.94929
06/24/2009 22:05:00*0.94979*0.94999*0.95009*0.94959
06/24/2009 22:10:00*0.94999*0.94919*0.94999*0.94919
06/24/2009 22:15:00*0.94919*0.94949*0.94959*0.94889
06/24/2009 22:20:00*0.94949*0.94959*0.94959*0.94929
06/24/2009 22:25:00*0.94959*0.94919*0.94969*0.94919
06/24/2009 22:30:00*0.94919*0.94929*0.94959*0.94889
06/24/2009 22:35:00*0.94929*0.94939*0.94939*0.94885
06/24/2009 22:40:00*0.94939*0.94959*0.94979*0.94929
06/24/2009 22:45:00*0.94959*0.94899*0.94959*0.94889
06/24/2009 22:50:00*0.94899*0.94879*0.94909*0.94879
06/24/2009 22:55:00*0.94879*0.94809*0.94919*0.94809
06/24/2009 23:00:00*0.94809*0.94889*0.94949*0.94809
06/24/2009 23:05:00*0.94889*0.94879*0.94913*0.94869
06/24/2009 23:10:00*0.94879*0.94939*0.94949*0.94879
06/24/2009 23:15:00*0.94939*0.94899*0.94949*0.94889
06/24/2009 23:20:00*0.94899*0.94929*0.94929*0.94889
06/24/2009 23:25:00*0.94929*0.94919*0.94959*0.94919
06/24/2009 23:30:00*0.94919*0.94921*0.94929*0.94889
06/24/2009 23:35:00*0.94921*0.94919*0.94921*0.94889
06/24/2009 23:40:00*0.94919*0.94849*0.94919*0.94829
06/24/2009 23:45:00*0.94849*0.94849*0.94889*0.94829
06/24/2009 23:50:00*0.94849*0.94829*0.94869*0.94819
06/24/2009 23:55:00*0.94829*0.94859*0.94879*0.94809
06/25/2009 00:00:00*0.94859*0.94869*0.94899*0.94859
06/25/2009 00:05:00*0.94869*0.94859*0.94889*0.94849
06/25/2009 00:10:00*0.94859*0.94909*0.94919*0.94849
06/25/2009 00:15:00*0.94909*0.94909*0.94939*0.94889
06/25/2009 00:20:00*0.94909*0.94909*0.94929*0.94859
06/25/2009 00:25:00*0.94909*0.94889*0.94939*0.94889
06/25/2009 00:30:00*0.94889*0.94859*0.94889*0.94859
06/25/2009 00:35:00*0.94859*0.94849*0.94859*0.94839
06/25/2009 00:40:00*0.94849*0.94909*0.94909*0.94849
06/25/2009 00:45:00*0.94909*0.94949*0.94969*0.94909
06/25/2009 00:50:00*0.94949*0.94889*0.94969*0.94849
06/25/2009 00:55:00*0.94889*0.94899*0.94929*0.94869
06/25/2009 01:00:00*0.94899*0.94929*0.94949*0.94899
06/25/2009 01:05:00*0.94929*0.94919*0.94969*0.94899
06/25/2009 01:10:00*0.94919*0.94939*0.94949*0.94909
06/25/2009 01:15:00*0.94939*0.94952*0.94952*0.94889
06/25/2009 01:20:00*0.94952*0.94929*0.94969*0.94919
06/25/2009 01:25:00*0.94929*0.94929*0.9496*0.94899
06/25/2009 01:30:00*0.94929*0.94899*0.94929*0.94889
06/25/2009 01:35:00*0.94899*0.94939*0.94949*0.94899
06/25/2009 01:40:00*0.94939*0.94899*0.94959*0.94899
06/25/2009 01:45:00*0.94899*0.94869*0.94929*0.94839
06/25/2009 01:50:00*0.94869*0.94849*0.94901*0.94842
06/25/2009 01:55:00*0.94849*0.94809*0.94851*0.94789
06/25/2009 02:00:00*0.94809*0.94749*0.94829*0.94733
06/25/2009 02:05:00*0.94749*0.94769*0.94829*0.94709
06/25/2009 02:10:00*0.94769*0.94789*0.94809*0.94729
06/25/2009 02:15:00*0.94789*0.94799*0.94819*0.94729
06/25/2009 02:20:00*0.94799*0.94739*0.94799*0.94699
06/25/2009 02:25:00*0.94739*0.94719*0.94753*0.94689
06/25/2009 02:30:00*0.94719*0.94742*0.94745*0.94709
06/25/2009 02:35:00*0.94742*0.94701*0.94749*0.94689
06/25/2009 02:40:00*0.94701*0.94709*0.94719*0.94649
06/25/2009 02:45:00*0.94709*0.94709*0.94789*0.94699
06/25/2009 02:50:00*0.94709*0.94855*0.94855*0.94709
06/25/2009 02:55:00*0.94855*0.94859*0.94899*0.94849
06/25/2009 03:00:00*0.94859*0.94829*0.94879*0.94789
06/25/2009 03:05:00*0.94829*0.94789*0.94849*0.94759
06/25/2009 03:10:00*0.94789*0.94823*0.94867*0.94789
06/25/2009 03:15:00*0.94823*0.94794*0.94839*0.94779
06/25/2009 03:20:00*0.94794*0.94751*0.94831*0.94739
06/25/2009 03:25:00*0.94751*0.94729*0.94829*0.94564
06/25/2009 03:30:00*0.94729*0.94759*0.94779*0.94709
06/25/2009 03:35:00*0.94759*0.9481*0.94831*0.94739
06/25/2009 03:40:00*0.9481*0.94809*0.94869*0.94789
06/25/2009 03:45:00*0.94809*0.94739*0.94829*0.94739
06/25/2009 03:50:00*0.94739*0.94759*0.9478*0.94719
06/25/2009 03:55:00*0.94759*0.94749*0.94813*0.94729
06/25/2009 04:00:00*0.94749*0.94739*0.94817*0.94737
06/25/2009 04:05:00*0.94739*0.94709*0.94767*0.94692
06/25/2009 04:10:00*0.94709*0.94779*0.94799*0.94709
06/25/2009 04:15:00*0.94779*0.94789*0.94829*0.94731
06/25/2009 04:20:00*0.94789*0.94789*0.94839*0.94769
06/25/2009 04:25:00*0.94789*0.94819*0.94839*0.94769
06/25/2009 04:30:00*0.94819*0.94719*0.94829*0.94719
06/25/2009 04:35:00*0.94719*0.94739*0.94769*0.9471
06/25/2009 04:40:00*0.94739*0.94729*0.94759*0.94709
06/25/2009 04:45:00*0.94729*0.94749*0.94749*0.94689
06/25/2009 04:50:00*0.94749*0.94739*0.94779*0.94729
06/25/2009 04:55:00*0.94739*0.94682*0.94759*0.94674
06/25/2009 05:00:00*0.94682*0.94609*0.94689*0.94579
06/25/2009 05:05:00*0.94609*0.94659*0.94687*0.94589
06/25/2009 05:10:00*0.94659*0.94669*0.94699*0.94632
06/25/2009 05:15:00*0.94669*0.9468*0.94724*0.94659
06/25/2009 05:20:00*0.9468*0.94629*0.94709*0.94621
06/25/2009 05:25:00*0.94629*0.94611*0.94634*0.94569
06/25/2009 05:30:00*0.94611*0.94539*0.94649*0.94539
06/25/2009 05:35:00*0.94539*0.94602*0.94664*0.94509
06/25/2009 05:40:00*0.94602*0.94973*0.95282*0.94589
06/25/2009 05:45:00*0.94973*0.94919*0.95112*0.94851
06/25/2009 05:50:00*0.94919*0.94884*0.94924*0.94802
06/25/2009 05:55:00*0.94884*0.94979*0.95016*0.94879
06/25/2009 06:00:00*0.94979*0.94961*0.95049*0.94909
06/25/2009 06:05:00*0.94961*0.9487*0.94979*0.94862
06/25/2009 06:10:00*0.9487*0.94979*0.94985*0.94862
06/25/2009 06:15:00*0.94979*0.94939*0.94989*0.94899
06/25/2009 06:20:00*0.94939*0.94809*0.94939*0.94797
06/25/2009 06:25:00*0.94809*0.94819*0.94845*0.94759
06/25/2009 06:30:00*0.94819*0.94779*0.94859*0.94742
06/25/2009 06:35:00*0.94779*0.94713*0.94819*0.94689
06/25/2009 06:40:00*0.94713*0.94659*0.94728*0.94649
06/25/2009 06:45:00*0.94659*0.94559*0.94659*0.94549
06/25/2009 06:50:00*0.94559*0.94549*0.94621*0.94532
06/25/2009 06:55:00*0.94549*0.94669*0.94675*0.94499
06/25/2009 07:00:00*0.94669*0.94671*0.94699*0.94619
06/25/2009 07:05:00*0.94671*0.94619*0.94699*0.94613
06/25/2009 07:10:00*0.94619*0.94589*0.94629*0.94516
06/25/2009 07:15:00*0.94589*0.94553*0.94596*0.94509
06/25/2009 07:20:00*0.94553*0.94585*0.94594*0.94503
06/25/2009 07:25:00*0.94585*0.94517*0.94639*0.94517
06/25/2009 07:30:00*0.94517*0.94635*0.94639*0.94517
06/25/2009 07:35:00*0.94635*0.94589*0.94639*0.94559
06/25/2009 07:40:00*0.94589*0.94569*0.94629*0.94549
06/25/2009 07:45:00*0.94569*0.94569*0.94569*0.94569
06/25/2009 07:50:00*0.94569*0.94569*0.94569*0.94569
06/25/2009 07:55:00*0.94569*0.94589*0.94599*0.94569
06/25/2009 08:00:00*0.94589*0.94509*0.9463*0.94479
06/25/2009 08:05:00*0.94509*0.94499*0.94529*0.94449
06/25/2009 08:10:00*0.94499*0.94459*0.94509*0.94449
06/25/2009 08:15:00*0.94459*0.94459*0.94599*0.94429
06/25/2009 08:20:00*0.94459*0.94559*0.94569*0.94439
06/25/2009 08:25:00*0.94559*0.94619*0.9462*0.94549
06/25/2009 08:30:00*0.94619*0.94691*0.94712*0.94589
06/25/2009 08:35:00*0.94691*0.94532*0.94691*0.94424
06/25/2009 08:40:00*0.94532*0.94489*0.94539*0.94439
06/25/2009 08:45:00*0.94489*0.94519*0.94579*0.94479
06/25/2009 08:50:00*0.94519*0.94539*0.94569*0.94499
06/25/2009 08:55:00*0.94539*0.94549*0.94569*0.94509
06/25/2009 09:00:00*0.94549*0.94609*0.94639*0.94489
06/25/2009 09:05:00*0.94609*0.94779*0.94809*0.94569
06/25/2009 09:10:00*0.94779*0.94759*0.94819*0.94759
06/25/2009 09:15:00*0.94759*0.947*0.94769*0.94689
06/25/2009 09:20:00*0.947*0.94764*0.94809*0.947
06/25/2009 09:25:00*0.94764*0.94839*0.9484*0.94759
06/25/2009 09:30:00*0.94839*0.94902*0.94927*0.94829
06/25/2009 09:35:00*0.94902*0.9491*0.94969*0.94882
06/25/2009 09:40:00*0.9491*0.94779*0.94919*0.94709
06/25/2009 09:45:00*0.94779*0.94929*0.94949*0.94749
06/25/2009 09:50:00*0.94929*0.94849*0.94979*0.94839
06/25/2009 09:55:00*0.94849*0.94899*0.94909*0.94781
06/25/2009 10:00:00*0.94899*0.9485*0.94959*0.94849
06/25/2009 10:05:00*0.9485*0.94729*0.94879*0.94712
06/25/2009 10:10:00*0.94729*0.94749*0.94809*0.94719
06/25/2009 10:15:00*0.94749*0.94579*0.94759*0.9456
06/25/2009 10:20:00*0.94579*0.94639*0.94729*0.94579
06/25/2009 10:25:00*0.94639*0.94709*0.94719*0.94619
06/25/2009 10:30:00*0.94709*0.94799*0.94799*0.94689
06/25/2009 10:35:00*0.94799*0.94699*0.94799*0.94689
06/25/2009 10:40:00*0.94699*0.94619*0.94739*0.94559
06/25/2009 10:45:00*0.94619*0.94639*0.94663*0.94599
06/25/2009 10:50:00*0.94639*0.94659*0.94719*0.94589
06/25/2009 10:55:00*0.94659*0.94709*0.94769*0.94594
06/25/2009 11:00:00*0.94709*0.94469*0.94743*0.94469
06/25/2009 11:05:00*0.94469*0.94489*0.94564*0.94449
06/25/2009 11:10:00*0.94489*0.94459*0.94509*0.94439
06/25/2009 11:15:00*0.94459*0.94499*0.94509*0.94449
06/25/2009 11:20:00*0.94499*0.94541*0.94541*0.94429
06/25/2009 11:25:00*0.94541*0.94649*0.94659*0.94529
06/25/2009 11:30:00*0.94649*0.94559*0.94663*0.94549
06/25/2009 11:35:00*0.94559*0.94589*0.94599*0.94549
06/25/2009 11:40:00*0.94589*0.94619*0.94669*0.94567
06/25/2009 11:45:00*0.94619*0.94609*0.94699*0.94574
06/25/2009 11:50:00*0.94609*0.94569*0.94698*0.94539
06/25/2009 11:55:00*0.94569*0.94559*0.94609*0.94549
06/25/2009 12:00:00*0.94559*0.94629*0.94649*0.94549
06/25/2009 12:05:00*0.94629*0.94679*0.94739*0.94609
06/25/2009 12:10:00*0.94679*0.94699*0.94719*0.94649
06/25/2009 12:15:00*0.94699*0.94739*0.94758*0.94659
06/25/2009 12:20:00*0.94739*0.94659*0.94769*0.94649
06/25/2009 12:25:00*0.94659*0.94619*0.94679*0.94609
06/25/2009 12:30:00*0.94619*0.94649*0.94659*0.94609
06/25/2009 12:35:00*0.94649*0.94609*0.94669*0.94589
06/25/2009 12:40:00*0.94609*0.94599*0.94629*0.94559
06/25/2009 12:45:00*0.94599*0.94619*0.94659*0.94589
06/25/2009 12:50:00*0.94619*0.94639*0.94649*0.94609
06/25/2009 12:55:00*0.94639*0.94629*0.94659*0.94619
06/25/2009 13:00:00*0.94629*0.94389*0.94639*0.94359
06/25/2009 13:05:00*0.94389*0.94749*0.94879*0.94369
06/25/2009 13:10:00*0.94749*0.94759*0.94779*0.94689
06/25/2009 13:15:00*0.94759*0.94639*0.94768*0.94589
06/25/2009 13:20:00*0.94639*0.94639*0.94739*0.94549
06/25/2009 13:25:00*0.94639*0.94539*0.94642*0.94539
06/25/2009 13:30:00*0.94539*0.94579*0.94599*0.94489
06/25/2009 13:35:00*0.94579*0.94559*0.9461*0.94549
06/25/2009 13:40:00*0.94559*0.94529*0.94589*0.94479
06/25/2009 13:45:00*0.94529*0.94439*0.94539*0.94429
06/25/2009 13:50:00*0.94439*0.94399*0.94479*0.94389
06/25/2009 13:55:00*0.94399*0.94379*0.94429*0.94359
06/25/2009 14:00:00*0.94379*0.94389*0.94399*0.94359
06/25/2009 14:05:00*0.94389*0.94489*0.94549*0.94379
06/25/2009 14:10:00*0.94489*0.94469*0.94519*0.94459
06/25/2009 14:15:00*0.94469*0.94439*0.94509*0.94429
06/25/2009 14:20:00*0.94439*0.94489*0.94489*0.94419
06/25/2009 14:25:00*0.94489*0.94499*0.94499*0.94439
06/25/2009 14:30:00*0.94499*0.94459*0.94519*0.94459
06/25/2009 14:35:00*0.94459*0.94471*0.94509*0.94439
06/25/2009 14:40:00*0.94471*0.94519*0.94529*0.94439
06/25/2009 14:45:00*0.94519*0.94539*0.94579*0.94509
06/25/2009 14:50:00*0.94539*0.94489*0.94559*0.94479
06/25/2009 14:55:00*0.94489*0.9447*0.94489*0.94449
06/25/2009 15:00:00*0.9447*0.94519*0.94545*0.94462
06/25/2009 15:05:00*0.94519*0.94539*0.94559*0.94513
06/25/2009 15:10:00*0.94539*0.94569*0.94589*0.94529
06/25/2009 15:15:00*0.94569*0.94569*0.94589*0.94539
06/25/2009 15:20:00*0.94569*0.94559*0.94589*0.94549
06/25/2009 15:25:00*0.94559*0.94629*0.94649*0.94549
06/25/2009 15:30:00*0.94629*0.94649*0.94659*0.94619
06/25/2009 15:35:00*0.94649*0.94669*0.94679*0.94629
06/25/2009 15:40:00*0.94669*0.94619*0.94679*0.94589
06/25/2009 15:45:00*0.94619*0.94609*0.94679*0.94599
06/25/2009 15:50:00*0.94609*0.94699*0.94699*0.94599
06/25/2009 15:55:00*0.94699*0.94639*0.94699*0.94639
06/25/2009 16:00:00*0.94639*0.94619*0.94639*0.94609
06/25/2009 16:05:00*0.94619*0.94549*0.94629*0.94529
06/25/2009 16:10:00*0.94549*0.94589*0.94589*0.94539
06/25/2009 16:15:00*0.94589*0.94589*0.94599*0.94569
06/25/2009 16:20:00*0.94589*0.94579*0.94609*0.94549
06/25/2009 16:25:00*0.94579*0.94599*0.94629*0.94559
06/25/2009 16:30:00*0.94599*0.94599*0.94609*0.94579
06/25/2009 16:35:00*0.94599*0.94689*0.94689*0.94579
06/25/2009 16:40:00*0.94689*0.94749*0.94759*0.94659
06/25/2009 16:45:00*0.94749*0.94709*0.94749*0.94657
06/25/2009 16:50:00*0.94709*0.94719*0.94749*0.94699
06/25/2009 16:55:00*0.94719*0.94669*0.94729*0.94639
06/25/2009 17:00:00*0.94669*0.94649*0.94679*0.94619
