06/23/2009 17:05:00*0.92714*0.92694*0.92719*0.92659
06/23/2009 17:10:00*0.92694*0.92674*0.92709*0.92664
06/23/2009 17:15:00*0.92674*0.92699*0.92729*0.92664
06/23/2009 17:20:00*0.92699*0.92699*0.92699*0.92679
06/23/2009 17:25:00*0.92699*0.92659*0.92719*0.92619
06/23/2009 17:30:00*0.92659*0.92679*0.92679*0.92649
06/23/2009 17:35:00*0.92679*0.92729*0.92739*0.92679
06/23/2009 17:40:00*0.92729*0.92649*0.92809*0.92639
06/23/2009 17:45:00*0.92649*0.92669*0.92699*0.92649
06/23/2009 17:50:00*0.92669*0.92689*0.92699*0.92649
06/23/2009 17:55:00*0.92689*0.92689*0.92699*0.92689
06/23/2009 18:00:00*0.92689*0.92709*0.92719*0.92689
06/23/2009 18:05:00*0.92709*0.92709*0.92739*0.92699
06/23/2009 18:10:00*0.92709*0.9267*0.92719*0.9267
06/23/2009 18:15:00*0.9267*0.9267*0.92739*0.9267
06/23/2009 18:20:00*0.9267*0.92699*0.92709*0.9267
06/23/2009 18:25:00*0.92699*0.92699*0.92699*0.92689
06/23/2009 18:30:00*0.92699*0.92679*0.92699*0.92679
06/23/2009 18:35:00*0.92679*0.92709*0.92729*0.92679
06/23/2009 18:40:00*0.92709*0.92699*0.92709*0.92699
06/23/2009 18:45:00*0.92699*0.92709*0.92719*0.92699
06/23/2009 18:50:00*0.92709*0.92709*0.92739*0.92689
06/23/2009 18:55:00*0.92709*0.92699*0.92719*0.92699
06/23/2009 19:00:00*0.92699*0.92653*0.92719*0.92639
06/23/2009 19:05:00*0.92653*0.92679*0.92689*0.92629
06/23/2009 19:10:00*0.92679*0.92659*0.92679*0.92659
06/23/2009 19:15:00*0.92659*0.92659*0.9268*0.92639
06/23/2009 19:20:00*0.92659*0.92669*0.92679*0.92637
06/23/2009 19:25:00*0.92669*0.92699*0.92699*0.92629
06/23/2009 19:30:00*0.92699*0.92669*0.92729*0.92659
06/23/2009 19:35:00*0.92669*0.92649*0.92669*0.92649
06/23/2009 19:40:00*0.92649*0.92709*0.92729*0.92649
06/23/2009 19:45:00*0.92709*0.92759*0.92759*0.92699
06/23/2009 19:50:00*0.92759*0.92729*0.92759*0.92719
06/23/2009 19:55:00*0.92729*0.92719*0.92769*0.92719
06/23/2009 20:00:00*0.92719*0.92779*0.92779*0.92709
06/23/2009 20:05:00*0.92779*0.92699*0.92779*0.92689
06/23/2009 20:10:00*0.92699*0.92749*0.92789*0.92669
06/23/2009 20:15:00*0.92749*0.92809*0.92859*0.92739
06/23/2009 20:20:00*0.92809*0.92759*0.92829*0.92739
06/23/2009 20:25:00*0.92759*0.92769*0.92789*0.92739
06/23/2009 20:30:00*0.92769*0.92799*0.92839*0.92769
06/23/2009 20:35:00*0.92799*0.92819*0.92829*0.92734
06/23/2009 20:40:00*0.92819*0.92829*0.92849*0.92809
06/23/2009 20:45:00*0.92829*0.92819*0.92849*0.92789
06/23/2009 20:50:00*0.92819*0.92829*0.92859*0.92799
06/23/2009 20:55:00*0.92829*0.92889*0.92889*0.92819
06/23/2009 21:00:00*0.92889*0.92859*0.92889*0.92819
06/23/2009 21:05:00*0.92859*0.92899*0.92919*0.92849
06/23/2009 21:10:00*0.92899*0.92839*0.92919*0.92829
06/23/2009 21:15:00*0.92839*0.92859*0.92869*0.92839
06/23/2009 21:20:00*0.92859*0.92859*0.92879*0.92839
06/23/2009 21:25:00*0.92859*0.92869*0.92869*0.92819
06/23/2009 21:30:00*0.92869*0.92809*0.92869*0.92789
06/23/2009 21:35:00*0.92809*0.92789*0.92809*0.92769
06/23/2009 21:40:00*0.92789*0.92819*0.92829*0.92789
06/23/2009 21:45:00*0.92819*0.92839*0.92869*0.92809
06/23/2009 21:50:00*0.92839*0.92799*0.92849*0.92789
06/23/2009 21:55:00*0.92799*0.92819*0.92829*0.92789
06/23/2009 22:00:00*0.92819*0.92859*0.92859*0.92789
06/23/2009 22:05:00*0.92859*0.92819*0.92859*0.92806
06/23/2009 22:10:00*0.92819*0.92849*0.92859*0.92819
06/23/2009 22:15:00*0.92849*0.92799*0.92859*0.92799
06/23/2009 22:20:00*0.92799*0.92839*0.92839*0.92799
06/23/2009 22:25:00*0.92839*0.92829*0.92879*0.92829
06/23/2009 22:30:00*0.92829*0.92839*0.92859*0.92809
06/23/2009 22:35:00*0.92839*0.92849*0.92869*0.92769
06/23/2009 22:40:00*0.92849*0.92839*0.92849*0.92799
06/23/2009 22:45:00*0.92839*0.92819*0.92839*0.92799
06/23/2009 22:50:00*0.92819*0.92829*0.92839*0.92799
06/23/2009 22:55:00*0.92829*0.92779*0.92839*0.92759
06/23/2009 23:00:00*0.92779*0.92799*0.92799*0.92739
06/23/2009 23:05:00*0.92799*0.92779*0.92809*0.92749
06/23/2009 23:10:00*0.92779*0.92829*0.92859*0.92779
06/23/2009 23:15:00*0.92829*0.92819*0.92849*0.92809
06/23/2009 23:20:00*0.92819*0.92839*0.92869*0.92809
06/23/2009 23:25:00*0.92839*0.92849*0.92869*0.92819
06/23/2009 23:30:00*0.92849*0.92859*0.92879*0.92829
06/23/2009 23:35:00*0.92859*0.92869*0.92879*0.92849
06/23/2009 23:40:00*0.92869*0.92889*0.92909*0.92839
06/23/2009 23:45:00*0.92889*0.92869*0.92889*0.92839
06/23/2009 23:50:00*0.92869*0.92859*0.92879*0.92839
06/23/2009 23:55:00*0.92859*0.92869*0.92899*0.92839
06/24/2009 00:00:00*0.92869*0.92919*0.92919*0.92849
06/24/2009 00:05:00*0.92919*0.92899*0.92919*0.92899
06/24/2009 00:10:00*0.92899*0.92909*0.92909*0.92899
06/24/2009 00:15:00*0.92909*0.92919*0.92919*0.92909
06/24/2009 00:20:00*0.92919*0.92929*0.92939*0.92889
06/24/2009 00:25:00*0.92929*0.92909*0.92939*0.92879
06/24/2009 00:30:00*0.92909*0.92889*0.92919*0.92869
06/24/2009 00:35:00*0.92889*0.92839*0.92899*0.92829
06/24/2009 00:40:00*0.92839*0.92849*0.92869*0.92819
06/24/2009 00:45:00*0.92849*0.92859*0.92869*0.92819
06/24/2009 00:50:00*0.92859*0.92859*0.92869*0.92829
06/24/2009 00:55:00*0.92859*0.92879*0.92899*0.92839
06/24/2009 01:00:00*0.92879*0.92909*0.92909*0.92869
06/24/2009 01:05:00*0.92909*0.92909*0.92909*0.92859
06/24/2009 01:10:00*0.92909*0.92899*0.92932*0.92889
06/24/2009 01:15:00*0.92899*0.92859*0.92909*0.92849
06/24/2009 01:20:00*0.92859*0.92889*0.92909*0.92849
06/24/2009 01:25:00*0.92889*0.92869*0.92899*0.92869
06/24/2009 01:30:00*0.92869*0.92859*0.92879*0.92859
06/24/2009 01:35:00*0.92859*0.92879*0.92879*0.92819
06/24/2009 01:40:00*0.92879*0.92839*0.92889*0.92839
06/24/2009 01:45:00*0.92839*0.92839*0.92869*0.92809
06/24/2009 01:50:00*0.92839*0.92879*0.92929*0.92799
06/24/2009 01:55:00*0.92879*0.92849*0.92919*0.92839
06/24/2009 02:00:00*0.92849*0.92879*0.92939*0.92849
06/24/2009 02:05:00*0.92879*0.92989*0.92999*0.92879
06/24/2009 02:10:00*0.92989*0.92869*0.92989*0.92869
06/24/2009 02:15:00*0.92869*0.92869*0.92869*0.92789
06/24/2009 02:20:00*0.92869*0.92809*0.92879*0.92789
06/24/2009 02:25:00*0.92809*0.92862*0.92862*0.92774
06/24/2009 02:30:00*0.92862*0.92835*0.92891*0.92779
06/24/2009 02:35:00*0.92835*0.92879*0.92941*0.92769
06/24/2009 02:40:00*0.92879*0.92903*0.92949*0.92869
06/24/2009 02:45:00*0.92903*0.92989*0.92999*0.92899
06/24/2009 02:50:00*0.92989*0.92973*0.93031*0.92923
06/24/2009 02:55:00*0.92973*0.92999*0.93019*0.92931
06/24/2009 03:00:00*0.92999*0.93029*0.93042*0.92989
06/24/2009 03:05:00*0.93029*0.92999*0.93049*0.92939
06/24/2009 03:10:00*0.92999*0.92959*0.9301*0.92939
06/24/2009 03:15:00*0.92959*0.92969*0.92989*0.92939
06/24/2009 03:20:00*0.92969*0.92879*0.92969*0.92836
06/24/2009 03:25:00*0.92879*0.92849*0.92932*0.92819
06/24/2009 03:30:00*0.92849*0.92819*0.92869*0.928
06/24/2009 03:35:00*0.92819*0.92899*0.92923*0.92809
06/24/2009 03:40:00*0.92899*0.9292*0.92989*0.92889
06/24/2009 03:45:00*0.9292*0.92989*0.93029*0.9292
06/24/2009 03:50:00*0.92989*0.92969*0.93009*0.92959
06/24/2009 03:55:00*0.92969*0.93019*0.93049*0.9295
06/24/2009 04:00:00*0.93019*0.92979*0.9305*0.92979
06/24/2009 04:05:00*0.92979*0.92969*0.93029*0.92944
06/24/2009 04:10:00*0.92969*0.93079*0.93079*0.92969
06/24/2009 04:15:00*0.93079*0.93059*0.93079*0.93009
06/24/2009 04:20:00*0.93059*0.93132*0.93159*0.93059
06/24/2009 04:25:00*0.93132*0.93129*0.93159*0.93109
06/24/2009 04:30:00*0.93129*0.93039*0.93139*0.92999
06/24/2009 04:35:00*0.93039*0.93009*0.9306*0.93009
06/24/2009 04:40:00*0.93009*0.92989*0.93029*0.92979
06/24/2009 04:45:00*0.92989*0.92979*0.93019*0.92959
06/24/2009 04:50:00*0.92979*0.92959*0.9298*0.92939
06/24/2009 04:55:00*0.92959*0.92901*0.92959*0.92862
06/24/2009 05:00:00*0.92901*0.9291*0.92937*0.92869
06/24/2009 05:05:00*0.9291*0.92969*0.92976*0.92899
06/24/2009 05:10:00*0.92969*0.92958*0.92982*0.92883
06/24/2009 05:15:00*0.92958*0.93006*0.93035*0.92939
06/24/2009 05:20:00*0.93006*0.93049*0.93091*0.92998
06/24/2009 05:25:00*0.93049*0.92989*0.93069*0.92959
06/24/2009 05:30:00*0.92989*0.93009*0.93059*0.92979
06/24/2009 05:35:00*0.93009*0.92958*0.93059*0.92955
06/24/2009 05:40:00*0.92958*0.93011*0.9307*0.92955
06/24/2009 05:45:00*0.93011*0.93049*0.93099*0.9301
06/24/2009 05:50:00*0.93049*0.9308*0.93139*0.93021
06/24/2009 05:55:00*0.9308*0.93109*0.93149*0.93059
06/24/2009 06:00:00*0.93109*0.93109*0.93141*0.93029
06/24/2009 06:05:00*0.93109*0.93091*0.93179*0.93049
06/24/2009 06:10:00*0.93091*0.93129*0.93209*0.93079
06/24/2009 06:15:00*0.93129*0.93219*0.93229*0.93099
06/24/2009 06:20:00*0.93219*0.93179*0.93239*0.93149
06/24/2009 06:25:00*0.93179*0.93179*0.93289*0.93169
06/24/2009 06:30:00*0.93179*0.93229*0.93229*0.93139
06/24/2009 06:35:00*0.93229*0.93149*0.93239*0.93149
06/24/2009 06:40:00*0.93149*0.93159*0.93189*0.93141
06/24/2009 06:45:00*0.93159*0.93555*0.93555*0.93149
06/24/2009 06:50:00*0.93555*0.93608*0.93669*0.93477
06/24/2009 06:55:00*0.93608*0.93537*0.93683*0.93508
06/24/2009 07:00:00*0.93537*0.93719*0.93719*0.93529
06/24/2009 07:05:00*0.93719*0.93719*0.93762*0.93669
06/24/2009 07:10:00*0.93719*0.93749*0.93789*0.93709
06/24/2009 07:15:00*0.93749*0.93659*0.93759*0.93566
06/24/2009 07:20:00*0.93659*0.9387*0.93919*0.93645
06/24/2009 07:25:00*0.9387*0.9407*0.94112*0.93853
06/24/2009 07:30:00*0.9407*0.9468*0.94725*0.94056
06/24/2009 07:35:00*0.9468*0.94609*0.94966*0.94479
06/24/2009 07:40:00*0.94609*0.94409*0.94609*0.94369
06/24/2009 07:45:00*0.94409*0.94682*0.94729*0.94275
06/24/2009 07:50:00*0.94682*0.94473*0.94699*0.9444
06/24/2009 07:55:00*0.94473*0.94419*0.94489*0.94349
06/24/2009 08:00:00*0.94419*0.94379*0.94469*0.94359
06/24/2009 08:05:00*0.94379*0.94352*0.94389*0.94339
06/24/2009 08:10:00*0.94352*0.94399*0.94409*0.94309
06/24/2009 08:15:00*0.94399*0.94264*0.94419*0.94239
06/24/2009 08:20:00*0.94264*0.94239*0.94289*0.94189
06/24/2009 08:25:00*0.94239*0.94209*0.94269*0.94159
06/24/2009 08:30:00*0.94209*0.94139*0.94229*0.94134
06/24/2009 08:35:00*0.94139*0.94399*0.94429*0.94124
06/24/2009 08:40:00*0.94399*0.94339*0.94399*0.94254
06/24/2009 08:45:00*0.94339*0.94269*0.94359*0.94259
06/24/2009 08:50:00*0.94269*0.94249*0.94319*0.94243
06/24/2009 08:55:00*0.94249*0.94329*0.94409*0.94245
06/24/2009 09:00:00*0.94329*0.94399*0.94409*0.94299
06/24/2009 09:05:00*0.94399*0.94409*0.94484*0.94369
06/24/2009 09:10:00*0.94409*0.94539*0.94602*0.94399
06/24/2009 09:15:00*0.94539*0.94449*0.94569*0.94409
06/24/2009 09:20:00*0.94449*0.94469*0.94509*0.94439
06/24/2009 09:25:00*0.94469*0.94489*0.94559*0.9442
06/24/2009 09:30:00*0.94489*0.94509*0.94519*0.94459
06/24/2009 09:35:00*0.94509*0.94522*0.94569*0.94499
06/24/2009 09:40:00*0.94522*0.94599*0.9463*0.94479
06/24/2009 09:45:00*0.94599*0.94469*0.94599*0.94439
06/24/2009 09:50:00*0.94469*0.94459*0.94499*0.94329
06/24/2009 09:55:00*0.94459*0.94489*0.94509*0.94439
06/24/2009 10:00:00*0.94489*0.94569*0.94579*0.94469
06/24/2009 10:05:00*0.94569*0.94539*0.94579*0.94489
06/24/2009 10:10:00*0.94539*0.94569*0.94599*0.94499
06/24/2009 10:15:00*0.94569*0.94569*0.94674*0.94559
06/24/2009 10:20:00*0.94569*0.94629*0.94649*0.94539
06/24/2009 10:25:00*0.94629*0.94619*0.94669*0.94579
06/24/2009 10:30:00*0.94619*0.94659*0.94709*0.94619
06/24/2009 10:35:00*0.94659*0.94679*0.94709*0.94622
06/24/2009 10:40:00*0.94679*0.94659*0.94699*0.94649
06/24/2009 10:45:00*0.94659*0.94639*0.94669*0.94579
06/24/2009 10:50:00*0.94639*0.94629*0.94669*0.94579
06/24/2009 10:55:00*0.94629*0.94589*0.94689*0.94582
06/24/2009 11:00:00*0.94589*0.94574*0.94659*0.94559
06/24/2009 11:05:00*0.94574*0.94679*0.9469*0.94569
06/24/2009 11:10:00*0.94679*0.94693*0.94699*0.94659
06/24/2009 11:15:00*0.94693*0.947*0.947*0.94659
06/24/2009 11:20:00*0.947*0.94789*0.94839*0.947
06/24/2009 11:25:00*0.94789*0.94749*0.94819*0.94729
06/24/2009 11:30:00*0.94749*0.94769*0.94789*0.94679
06/24/2009 11:35:00*0.94769*0.94769*0.94799*0.94729
06/24/2009 11:40:00*0.94769*0.94659*0.94779*0.94639
06/24/2009 11:45:00*0.94659*0.94539*0.94689*0.94519
06/24/2009 11:50:00*0.94539*0.94549*0.94579*0.94529
06/24/2009 11:55:00*0.94549*0.94619*0.94629*0.94519
06/24/2009 12:00:00*0.94619*0.94559*0.94619*0.94529
06/24/2009 12:05:00*0.94559*0.94549*0.94609*0.94529
06/24/2009 12:10:00*0.94549*0.94539*0.94573*0.94529
06/24/2009 12:15:00*0.94539*0.94789*0.94859*0.94519
06/24/2009 12:20:00*0.94789*0.95199*0.95229*0.94779
06/24/2009 12:25:00*0.95199*0.95499*0.95509*0.95179
06/24/2009 12:30:00*0.95499*0.95679*0.95819*0.95389
06/24/2009 12:35:00*0.95679*0.95539*0.95819*0.95459
06/24/2009 12:40:00*0.95539*0.95311*0.95559*0.95259
06/24/2009 12:45:00*0.95311*0.95451*0.95469*0.95309
06/24/2009 12:50:00*0.95451*0.95449*0.95471*0.95379
06/24/2009 12:55:00*0.95449*0.95309*0.95449*0.95309
06/24/2009 13:00:00*0.95309*0.95249*0.95369*0.95249
06/24/2009 13:05:00*0.95249*0.95349*0.95359*0.95239
06/24/2009 13:10:00*0.95349*0.95439*0.95439*0.95349
06/24/2009 13:15:00*0.95439*0.95619*0.95649*0.95439
06/24/2009 13:20:00*0.95619*0.95479*0.95649*0.95479
06/24/2009 13:25:00*0.95479*0.95459*0.95509*0.95429
06/24/2009 13:30:00*0.95459*0.95379*0.95459*0.95359
06/24/2009 13:35:00*0.95379*0.95379*0.95409*0.95339
06/24/2009 13:40:00*0.95379*0.95389*0.95439*0.95379
06/24/2009 13:45:00*0.95389*0.95399*0.95429*0.95369
06/24/2009 13:50:00*0.95399*0.95379*0.95419*0.95339
06/24/2009 13:55:00*0.95379*0.95369*0.95409*0.95329
06/24/2009 14:00:00*0.95369*0.9538*0.95409*0.95322
06/24/2009 14:05:00*0.9538*0.95359*0.95429*0.95339
06/24/2009 14:10:00*0.95359*0.95459*0.95519*0.95359
06/24/2009 14:15:00*0.95459*0.95247*0.9547*0.95239
06/24/2009 14:20:00*0.95247*0.95359*0.95422*0.95209
06/24/2009 14:25:00*0.95359*0.95419*0.95549*0.95289
06/24/2009 14:30:00*0.95419*0.95249*0.95479*0.95219
06/24/2009 14:35:00*0.95249*0.95279*0.95331*0.95179
06/24/2009 14:40:00*0.95279*0.95269*0.95309*0.95169
06/24/2009 14:45:00*0.95269*0.95399*0.95409*0.95199
06/24/2009 14:50:00*0.95399*0.95399*0.95459*0.95349
06/24/2009 14:55:00*0.95399*0.95429*0.95469*0.95359
06/24/2009 15:00:00*0.95429*0.95389*0.95439*0.95369
06/24/2009 15:05:00*0.95389*0.95409*0.95429*0.95359
06/24/2009 15:10:00*0.95409*0.95319*0.95419*0.95309
06/24/2009 15:15:00*0.95319*0.95219*0.95349*0.95179
06/24/2009 15:20:00*0.95219*0.95149*0.95229*0.95139
06/24/2009 15:25:00*0.95149*0.95209*0.95259*0.95139
06/24/2009 15:30:00*0.95209*0.95219*0.95239*0.95169
06/24/2009 15:35:00*0.95219*0.95239*0.95279*0.95209
06/24/2009 15:40:00*0.95239*0.95239*0.95269*0.95162
06/24/2009 15:45:00*0.95239*0.95209*0.95259*0.95149
06/24/2009 15:50:00*0.95209*0.95199*0.95249*0.95129
06/24/2009 15:55:00*0.95199*0.95149*0.95239*0.95099
06/24/2009 16:00:00*0.95149*0.95139*0.95219*0.95109
06/24/2009 16:05:00*0.95139*0.95129*0.95169*0.95029
06/24/2009 16:10:00*0.95129*0.95029*0.95179*0.95019
06/24/2009 16:15:00*0.95029*0.95019*0.95039*0.94939
06/24/2009 16:20:00*0.95019*0.95029*0.95069*0.95009
06/24/2009 16:25:00*0.95029*0.95069*0.95099*0.94999
06/24/2009 16:30:00*0.95069*0.94969*0.95069*0.94959
06/24/2009 16:35:00*0.94969*0.94899*0.94989*0.94889
06/24/2009 16:40:00*0.94899*0.94869*0.94909*0.94853
06/24/2009 16:45:00*0.94869*0.94869*0.94939*0.94859
06/24/2009 16:50:00*0.94869*0.94929*0.94929*0.94859
06/24/2009 16:55:00*0.94929*0.94799*0.94929*0.94769
06/24/2009 17:00:00*0.94799*0.94759*0.94829*0.94759
