06/22/2009 17:05:00*0.93954*0.94079*0.94089*0.93949
06/22/2009 17:10:00*0.94079*0.94074*0.94094*0.94039
06/22/2009 17:15:00*0.94074*0.94074*0.94089*0.94069
06/22/2009 17:20:00*0.94074*0.94079*0.94094*0.94064
06/22/2009 17:25:00*0.94079*0.94099*0.94099*0.94059
06/22/2009 17:30:00*0.94099*0.94024*0.94159*0.94004
06/22/2009 17:35:00*0.94024*0.94049*0.94069*0.93969
06/22/2009 17:40:00*0.94049*0.94072*0.94072*0.94049
06/22/2009 17:45:00*0.94072*0.94089*0.94119*0.94049
06/22/2009 17:50:00*0.94089*0.94089*0.94149*0.93999
06/22/2009 17:55:00*0.94089*0.94089*0.94109*0.94069
06/22/2009 18:00:00*0.94089*0.94139*0.94149*0.94089
06/22/2009 18:05:00*0.94139*0.94149*0.94169*0.94129
06/22/2009 18:10:00*0.94149*0.94129*0.94159*0.94129
06/22/2009 18:15:00*0.94129*0.94129*0.94129*0.94069
06/22/2009 18:20:00*0.94129*0.94129*0.94199*0.94099
06/22/2009 18:25:00*0.94129*0.94159*0.94189*0.94129
06/22/2009 18:30:00*0.94159*0.94169*0.94179*0.94149
06/22/2009 18:35:00*0.94169*0.94159*0.94169*0.94089
06/22/2009 18:40:00*0.94159*0.94159*0.94159*0.94159
06/22/2009 18:45:00*0.94159*0.94149*0.94169*0.94124
06/22/2009 18:50:00*0.94149*0.94169*0.94169*0.94109
06/22/2009 18:55:00*0.94169*0.94179*0.94219*0.94169
06/22/2009 19:00:00*0.94179*0.94201*0.94242*0.94169
06/22/2009 19:05:00*0.94201*0.94179*0.94209*0.94149
06/22/2009 19:10:00*0.94179*0.94179*0.94199*0.9415
06/22/2009 19:15:00*0.94179*0.94189*0.94189*0.94144
06/22/2009 19:20:00*0.94189*0.94199*0.94209*0.94119
06/22/2009 19:25:00*0.94199*0.94159*0.94209*0.94159
06/22/2009 19:30:00*0.94159*0.94169*0.94229*0.94159
06/22/2009 19:35:00*0.94169*0.94139*0.94179*0.94099
06/22/2009 19:40:00*0.94139*0.94159*0.94179*0.94129
06/22/2009 19:45:00*0.94159*0.94149*0.94199*0.94149
06/22/2009 19:50:00*0.94149*0.94159*0.94179*0.94139
06/22/2009 19:55:00*0.94159*0.94079*0.94159*0.94039
06/22/2009 20:00:00*0.94079*0.94089*0.94116*0.94059
06/22/2009 20:05:00*0.94089*0.94099*0.94109*0.94069
06/22/2009 20:10:00*0.94099*0.94089*0.94139*0.94069
06/22/2009 20:15:00*0.94089*0.94139*0.94149*0.94089
06/22/2009 20:20:00*0.94139*0.94129*0.94149*0.94099
06/22/2009 20:25:00*0.94129*0.94129*0.94139*0.94099
06/22/2009 20:30:00*0.94129*0.94129*0.94149*0.94119
06/22/2009 20:35:00*0.94129*0.94139*0.94159*0.94119
06/22/2009 20:40:00*0.94139*0.94129*0.94139*0.94109
06/22/2009 20:45:00*0.94129*0.94119*0.94129*0.94089
06/22/2009 20:50:00*0.94119*0.94109*0.94119*0.94089
06/22/2009 20:55:00*0.94109*0.94119*0.94139*0.94099
06/22/2009 21:00:00*0.94119*0.94139*0.94149*0.94099
06/22/2009 21:05:00*0.94139*0.94099*0.94139*0.94099
06/22/2009 21:10:00*0.94099*0.94119*0.94129*0.94099
06/22/2009 21:15:00*0.94119*0.94119*0.94139*0.94109
06/22/2009 21:20:00*0.94119*0.94089*0.94129*0.94079
06/22/2009 21:25:00*0.94089*0.94099*0.94109*0.94049
06/22/2009 21:30:00*0.94099*0.94129*0.94139*0.94069
06/22/2009 21:35:00*0.94129*0.94149*0.94159*0.94121
06/22/2009 21:40:00*0.94149*0.94089*0.94149*0.94079
06/22/2009 21:45:00*0.94089*0.94089*0.94119*0.94064
06/22/2009 21:50:00*0.94089*0.94139*0.94149*0.94079
06/22/2009 21:55:00*0.94139*0.94059*0.94159*0.94049
06/22/2009 22:00:00*0.94059*0.94109*0.94109*0.94049
06/22/2009 22:05:00*0.94109*0.94049*0.94129*0.94049
06/22/2009 22:10:00*0.94049*0.94099*0.94099*0.94029
06/22/2009 22:15:00*0.94099*0.94069*0.94109*0.94039
06/22/2009 22:20:00*0.94069*0.94049*0.94069*0.94039
06/22/2009 22:25:00*0.94049*0.94079*0.94089*0.94009
06/22/2009 22:30:00*0.94079*0.94099*0.94099*0.94049
06/22/2009 22:35:00*0.94099*0.94089*0.9411*0.94069
06/22/2009 22:40:00*0.94089*0.94089*0.94099*0.94069
06/22/2009 22:45:00*0.94089*0.94089*0.94109*0.94059
06/22/2009 22:50:00*0.94089*0.94049*0.94099*0.94039
06/22/2009 22:55:00*0.94049*0.94059*0.94089*0.94039
06/22/2009 23:00:00*0.94059*0.94069*0.94079*0.94039
06/22/2009 23:05:00*0.94069*0.94029*0.94069*0.94029
06/22/2009 23:10:00*0.94029*0.94049*0.94059*0.94009
06/22/2009 23:15:00*0.94049*0.94029*0.94059*0.93999
06/22/2009 23:20:00*0.94029*0.94049*0.94059*0.94029
06/22/2009 23:25:00*0.94049*0.94079*0.94089*0.94049
06/22/2009 23:30:00*0.94079*0.94079*0.94099*0.94059
06/22/2009 23:35:00*0.94079*0.94089*0.94099*0.94059
06/22/2009 23:40:00*0.94089*0.94109*0.94139*0.94069
06/22/2009 23:45:00*0.94109*0.94089*0.94109*0.94069
06/22/2009 23:50:00*0.94089*0.94089*0.94109*0.94029
06/22/2009 23:55:00*0.94089*0.94059*0.94119*0.94039
06/23/2009 00:00:00*0.94059*0.94099*0.94109*0.94049
06/23/2009 00:05:00*0.94099*0.94049*0.94119*0.94039
06/23/2009 00:10:00*0.94049*0.94059*0.94079*0.94029
06/23/2009 00:15:00*0.94059*0.94099*0.94109*0.94049
06/23/2009 00:20:00*0.94099*0.94099*0.94119*0.94069
06/23/2009 00:25:00*0.94099*0.94059*0.94099*0.94059
06/23/2009 00:30:00*0.94059*0.94079*0.94099*0.94059
06/23/2009 00:35:00*0.94079*0.94079*0.94099*0.94059
06/23/2009 00:40:00*0.94079*0.94059*0.94079*0.94049
06/23/2009 00:45:00*0.94059*0.94059*0.94069*0.94059
06/23/2009 00:50:00*0.94059*0.94049*0.94059*0.94029
06/23/2009 00:55:00*0.94049*0.94039*0.94059*0.94029
06/23/2009 01:00:00*0.94039*0.94049*0.94049*0.94029
06/23/2009 01:05:00*0.94049*0.94119*0.94129*0.94049
06/23/2009 01:10:00*0.94119*0.94079*0.94129*0.94079
06/23/2009 01:15:00*0.94079*0.94089*0.94099*0.94059
06/23/2009 01:20:00*0.94089*0.94049*0.94089*0.94049
06/23/2009 01:25:00*0.94049*0.94069*0.94079*0.94049
06/23/2009 01:30:00*0.94069*0.94069*0.94069*0.94059
06/23/2009 01:35:00*0.94069*0.94069*0.94109*0.94049
06/23/2009 01:40:00*0.94069*0.94069*0.94081*0.94039
06/23/2009 01:45:00*0.94069*0.94059*0.94079*0.94009
06/23/2009 01:50:00*0.94059*0.94019*0.94089*0.94009
06/23/2009 01:55:00*0.94019*0.94029*0.94049*0.93999
06/23/2009 02:00:00*0.94029*0.94019*0.94059*0.93999
06/23/2009 02:05:00*0.94019*0.93919*0.94029*0.93909
06/23/2009 02:10:00*0.93919*0.93909*0.93979*0.93869
06/23/2009 02:15:00*0.93909*0.93929*0.93939*0.93889
06/23/2009 02:20:00*0.93929*0.9387*0.93929*0.93849
06/23/2009 02:25:00*0.9387*0.93779*0.93892*0.9375
06/23/2009 02:30:00*0.93779*0.93809*0.93809*0.93749
06/23/2009 02:35:00*0.93809*0.93869*0.93929*0.93754
06/23/2009 02:40:00*0.93869*0.93899*0.9396*0.93839
06/23/2009 02:45:00*0.93899*0.93939*0.94009*0.93899
06/23/2009 02:50:00*0.93939*0.94039*0.94049*0.93939
06/23/2009 02:55:00*0.94039*0.93982*0.94059*0.93959
06/23/2009 03:00:00*0.93982*0.93992*0.94029*0.93939
06/23/2009 03:05:00*0.93992*0.93973*0.94049*0.9394
06/23/2009 03:10:00*0.93973*0.93989*0.94027*0.93949
06/23/2009 03:15:00*0.93989*0.93949*0.93999*0.93909
06/23/2009 03:20:00*0.93949*0.93926*0.93979*0.93926
06/23/2009 03:25:00*0.93926*0.93929*0.9396*0.93917
06/23/2009 03:30:00*0.93929*0.93939*0.93989*0.93919
06/23/2009 03:35:00*0.93939*0.93999*0.94022*0.93939
06/23/2009 03:40:00*0.93999*0.93889*0.94009*0.93879
06/23/2009 03:45:00*0.93889*0.93859*0.93909*0.93839
06/23/2009 03:50:00*0.93859*0.93873*0.93929*0.93859
06/23/2009 03:55:00*0.93873*0.9383*0.93929*0.93799
06/23/2009 04:00:00*0.9383*0.93719*0.9384*0.93719
06/23/2009 04:05:00*0.93719*0.93669*0.9378*0.93644
06/23/2009 04:10:00*0.93669*0.93599*0.93679*0.93558
06/23/2009 04:15:00*0.93599*0.93569*0.93659*0.93559
06/23/2009 04:20:00*0.93569*0.9358*0.93619*0.93559
06/23/2009 04:25:00*0.9358*0.93629*0.9365*0.93559
06/23/2009 04:30:00*0.93629*0.93589*0.93671*0.9358
06/23/2009 04:35:00*0.93589*0.93639*0.93676*0.93589
06/23/2009 04:40:00*0.93639*0.93641*0.93681*0.93604
06/23/2009 04:45:00*0.93641*0.93601*0.9365*0.93569
06/23/2009 04:50:00*0.93601*0.93629*0.93669*0.93579
06/23/2009 04:55:00*0.93629*0.93649*0.93679*0.93612
06/23/2009 05:00:00*0.93649*0.93583*0.93659*0.93579
06/23/2009 05:05:00*0.93583*0.93529*0.93612*0.93509
06/23/2009 05:10:00*0.93529*0.93539*0.93589*0.93509
06/23/2009 05:15:00*0.93539*0.93579*0.93589*0.93509
06/23/2009 05:20:00*0.93579*0.93589*0.93629*0.93559
06/23/2009 05:25:00*0.93589*0.93539*0.93599*0.93529
06/23/2009 05:30:00*0.93539*0.93489*0.93542*0.93489
06/23/2009 05:35:00*0.93489*0.93491*0.93519*0.93459
06/23/2009 05:40:00*0.93491*0.9351*0.93559*0.93479
06/23/2009 05:45:00*0.9351*0.93522*0.93549*0.93489
06/23/2009 05:50:00*0.93522*0.9353*0.93539*0.93509
06/23/2009 05:55:00*0.9353*0.9354*0.93559*0.93479
06/23/2009 06:00:00*0.9354*0.93499*0.93569*0.93489
06/23/2009 06:05:00*0.93499*0.93459*0.93514*0.93449
06/23/2009 06:10:00*0.93459*0.93479*0.93503*0.93439
06/23/2009 06:15:00*0.93479*0.93469*0.93489*0.93439
06/23/2009 06:20:00*0.93469*0.93469*0.93499*0.93419
06/23/2009 06:25:00*0.93469*0.93419*0.93481*0.93399
06/23/2009 06:30:00*0.93419*0.93409*0.93459*0.93379
06/23/2009 06:35:00*0.93409*0.93446*0.93459*0.93369
06/23/2009 06:40:00*0.93446*0.93439*0.93446*0.93349
06/23/2009 06:45:00*0.93439*0.93419*0.93509*0.93379
06/23/2009 06:50:00*0.93419*0.93399*0.93439*0.93365
06/23/2009 06:55:00*0.93399*0.93354*0.934*0.93319
06/23/2009 07:00:00*0.93354*0.933*0.93399*0.93291
06/23/2009 07:05:00*0.933*0.93333*0.93349*0.93283
06/23/2009 07:10:00*0.93333*0.93301*0.93341*0.93279
06/23/2009 07:15:00*0.93301*0.93232*0.93319*0.93208
06/23/2009 07:20:00*0.93232*0.93239*0.93279*0.93229
06/23/2009 07:25:00*0.93239*0.93229*0.93289*0.93199
06/23/2009 07:30:00*0.93229*0.93282*0.93327*0.93219
06/23/2009 07:35:00*0.93282*0.93329*0.93329*0.93259
06/23/2009 07:40:00*0.93329*0.93209*0.93329*0.93209
06/23/2009 07:45:00*0.93209*0.93289*0.93309*0.93209
06/23/2009 07:50:00*0.93289*0.93249*0.93309*0.93229
06/23/2009 07:55:00*0.93249*0.93329*0.93339*0.93229
06/23/2009 08:00:00*0.93329*0.93339*0.93391*0.93329
06/23/2009 08:05:00*0.93339*0.93319*0.93342*0.93289
06/23/2009 08:10:00*0.93319*0.93329*0.93339*0.93279
06/23/2009 08:15:00*0.93329*0.93309*0.93339*0.93269
06/23/2009 08:20:00*0.93309*0.93219*0.93311*0.93209
06/23/2009 08:25:00*0.93219*0.93309*0.93339*0.93199
06/23/2009 08:30:00*0.93309*0.93339*0.93394*0.93301
06/23/2009 08:35:00*0.93339*0.93319*0.93359*0.93269
06/23/2009 08:40:00*0.93319*0.93319*0.93339*0.93279
06/23/2009 08:45:00*0.93319*0.93419*0.93419*0.93309
06/23/2009 08:50:00*0.93419*0.93369*0.93489*0.93299
06/23/2009 08:55:00*0.93369*0.93349*0.93419*0.93319
06/23/2009 09:00:00*0.93349*0.9337*0.93419*0.93319
06/23/2009 09:05:00*0.9337*0.93329*0.93399*0.93299
06/23/2009 09:10:00*0.93329*0.93349*0.93375*0.93319
06/23/2009 09:15:00*0.93349*0.93309*0.93369*0.93289
06/23/2009 09:20:00*0.93309*0.93329*0.93339*0.93249
06/23/2009 09:25:00*0.93329*0.93359*0.93399*0.93299
06/23/2009 09:30:00*0.93359*0.93379*0.93403*0.93339
06/23/2009 09:35:00*0.93379*0.93339*0.93399*0.93273
06/23/2009 09:40:00*0.93339*0.93309*0.93429*0.93309
06/23/2009 09:45:00*0.93309*0.93259*0.93363*0.93249
06/23/2009 09:50:00*0.93259*0.93329*0.93329*0.93249
06/23/2009 09:55:00*0.93329*0.93319*0.93361*0.93279
06/23/2009 10:00:00*0.93319*0.93298*0.93319*0.93239
06/23/2009 10:05:00*0.93298*0.93339*0.93359*0.93236
06/23/2009 10:10:00*0.93339*0.93209*0.93369*0.93209
06/23/2009 10:15:00*0.93209*0.93129*0.93239*0.93112
06/23/2009 10:20:00*0.93129*0.93129*0.93159*0.93109
06/23/2009 10:25:00*0.93129*0.93009*0.93149*0.92999
06/23/2009 10:30:00*0.93009*0.92979*0.93049*0.92969
06/23/2009 10:35:00*0.92979*0.92919*0.93029*0.92911
06/23/2009 10:40:00*0.92919*0.92879*0.92929*0.92869
06/23/2009 10:45:00*0.92879*0.92749*0.92889*0.92739
06/23/2009 10:50:00*0.92749*0.92849*0.92877*0.92669
06/23/2009 10:55:00*0.92849*0.92851*0.92889*0.92809
06/23/2009 11:00:00*0.92851*0.92849*0.92949*0.92819
06/23/2009 11:05:00*0.92849*0.92829*0.92899*0.92819
06/23/2009 11:10:00*0.92829*0.92779*0.92849*0.92749
06/23/2009 11:15:00*0.92779*0.92689*0.92799*0.92669
06/23/2009 11:20:00*0.92689*0.92746*0.92754*0.92669
06/23/2009 11:25:00*0.92746*0.92689*0.92759*0.92679
06/23/2009 11:30:00*0.92689*0.92659*0.92725*0.92649
06/23/2009 11:35:00*0.92659*0.92699*0.92709*0.92609
06/23/2009 11:40:00*0.92699*0.92719*0.92729*0.92649
06/23/2009 11:45:00*0.92719*0.92679*0.92725*0.92629
06/23/2009 11:50:00*0.92679*0.92639*0.92691*0.92609
06/23/2009 11:55:00*0.92639*0.92689*0.9269*0.92619
06/23/2009 12:00:00*0.92689*0.92599*0.92729*0.92559
06/23/2009 12:05:00*0.92599*0.92579*0.92609*0.92509
06/23/2009 12:10:00*0.92579*0.92509*0.92582*0.92479
06/23/2009 12:15:00*0.92509*0.92459*0.92519*0.92429
06/23/2009 12:20:00*0.92459*0.92549*0.92569*0.92399
06/23/2009 12:25:00*0.92549*0.92569*0.92609*0.92529
06/23/2009 12:30:00*0.92569*0.92459*0.92579*0.92453
06/23/2009 12:35:00*0.92459*0.92479*0.92499*0.92379
06/23/2009 12:40:00*0.92479*0.92529*0.92559*0.92449
06/23/2009 12:45:00*0.92529*0.92559*0.92569*0.92489
06/23/2009 12:50:00*0.92559*0.92599*0.92609*0.92549
06/23/2009 12:55:00*0.92599*0.92579*0.92619*0.92539
06/23/2009 13:00:00*0.92579*0.92619*0.92619*0.92509
06/23/2009 13:05:00*0.92619*0.92719*0.92719*0.92609
06/23/2009 13:10:00*0.92719*0.92759*0.92769*0.92669
06/23/2009 13:15:00*0.92759*0.92749*0.92769*0.92709
06/23/2009 13:20:00*0.92749*0.92799*0.92819*0.92749
06/23/2009 13:25:00*0.92799*0.92759*0.92859*0.92749
06/23/2009 13:30:00*0.92759*0.92759*0.92779*0.92739
06/23/2009 13:35:00*0.92759*0.92719*0.92759*0.92679
06/23/2009 13:40:00*0.92719*0.92709*0.92749*0.92689
06/23/2009 13:45:00*0.92709*0.92699*0.92719*0.92659
06/23/2009 13:50:00*0.92699*0.92689*0.92699*0.92649
06/23/2009 13:55:00*0.92689*0.92639*0.92709*0.92629
06/23/2009 14:00:00*0.92639*0.92549*0.92639*0.92492
06/23/2009 14:05:00*0.92549*0.92589*0.92599*0.92509
06/23/2009 14:10:00*0.92589*0.92569*0.92629*0.92569
06/23/2009 14:15:00*0.92569*0.92609*0.92629*0.92559
06/23/2009 14:20:00*0.92609*0.92639*0.92649*0.92559
06/23/2009 14:25:00*0.92639*0.92669*0.92679*0.92629
06/23/2009 14:30:00*0.92669*0.92609*0.92689*0.92609
06/23/2009 14:35:00*0.92609*0.92659*0.92659*0.92599
06/23/2009 14:40:00*0.92659*0.92659*0.92699*0.92659
06/23/2009 14:45:00*0.92659*0.92679*0.92709*0.92639
06/23/2009 14:50:00*0.92679*0.92599*0.92701*0.92589
06/23/2009 14:55:00*0.92599*0.92689*0.92699*0.92599
06/23/2009 15:00:00*0.92689*0.92599*0.92699*0.92589
06/23/2009 15:05:00*0.92599*0.92619*0.92648*0.92599
06/23/2009 15:10:00*0.92619*0.92619*0.9264*0.92599
06/23/2009 15:15:00*0.92619*0.92669*0.92679*0.92609
06/23/2009 15:20:00*0.92669*0.92699*0.92709*0.92669
06/23/2009 15:25:00*0.92699*0.92759*0.92789*0.92689
06/23/2009 15:30:00*0.92759*0.92759*0.92789*0.92739
06/23/2009 15:35:00*0.92759*0.92739*0.92759*0.92709
06/23/2009 15:40:00*0.92739*0.92739*0.92739*0.92719
06/23/2009 15:45:00*0.92739*0.92739*0.92789*0.92719
06/23/2009 15:50:00*0.92739*0.92789*0.92819*0.92729
06/23/2009 15:55:00*0.92789*0.92799*0.92829*0.92769
06/23/2009 16:00:00*0.92799*0.92749*0.92809*0.92749
06/23/2009 16:05:00*0.92749*0.92729*0.92789*0.92624
06/23/2009 16:10:00*0.92729*0.92789*0.92799*0.92719
06/23/2009 16:15:00*0.92789*0.92779*0.92799*0.92759
06/23/2009 16:20:00*0.92779*0.92799*0.92799*0.92779
06/23/2009 16:25:00*0.92799*0.92759*0.92799*0.92759
06/23/2009 16:30:00*0.92759*0.92779*0.92789*0.92719
06/23/2009 16:35:00*0.92779*0.92739*0.92779*0.92739
06/23/2009 16:40:00*0.92739*0.92699*0.92779*0.92699
06/23/2009 16:45:00*0.92699*0.92739*0.92749*0.92689
06/23/2009 16:50:00*0.92739*0.92689*0.92739*0.92669
06/23/2009 16:55:00*0.92689*0.92699*0.92709*0.92689
06/23/2009 17:00:00*0.92699*0.92714*0.92749*0.92679
