06/21/2009 17:05:00*0.95129*0.95154*0.95204*0.95129
06/21/2009 17:10:00*0.95154*0.95129*0.95159*0.95129
06/21/2009 17:15:00*0.95129*0.95129*0.95129*0.95129
06/21/2009 17:20:00*0.95129*0.95129*0.95129*0.95129
06/21/2009 17:25:00*0.95129*0.95129*0.95129*0.95129
06/21/2009 17:30:00*0.95129*0.95129*0.95129*0.95129
06/21/2009 17:35:00*0.95129*0.94993*0.95129*0.94861
06/21/2009 17:40:00*0.94993*0.94834*0.94993*0.94834
06/21/2009 17:45:00*0.94834*0.95019*0.95129*0.94834
06/21/2009 17:50:00*0.95019*0.95129*0.95129*0.94949
06/21/2009 17:55:00*0.95129*0.95009*0.95129*0.95009
06/21/2009 18:00:00*0.95009*0.95059*0.95059*0.94999
06/21/2009 18:05:00*0.95059*0.95129*0.95129*0.95019
06/21/2009 18:10:00*0.95129*0.95139*0.95169*0.95129
06/21/2009 18:15:00*0.95139*0.95169*0.95189*0.95139
06/21/2009 18:20:00*0.95169*0.95179*0.95179*0.95139
06/21/2009 18:25:00*0.95179*0.95199*0.95209*0.95179
06/21/2009 18:30:00*0.95199*0.95229*0.95229*0.95179
06/21/2009 18:35:00*0.95229*0.95249*0.95259*0.95219
06/21/2009 18:40:00*0.95249*0.95269*0.95269*0.95249
06/21/2009 18:45:00*0.95269*0.95239*0.95269*0.95235
06/21/2009 18:50:00*0.95239*0.95269*0.95279*0.95219
06/21/2009 18:55:00*0.95269*0.95259*0.95279*0.95249
06/21/2009 19:00:00*0.95259*0.952*0.95269*0.95194
06/21/2009 19:05:00*0.952*0.95259*0.95279*0.95191
06/21/2009 19:10:00*0.95259*0.95269*0.95309*0.95239
06/21/2009 19:15:00*0.95269*0.95249*0.95289*0.95229
06/21/2009 19:20:00*0.95249*0.95249*0.95259*0.95229
06/21/2009 19:25:00*0.95249*0.95249*0.95249*0.95229
06/21/2009 19:30:00*0.95249*0.95199*0.95249*0.95199
06/21/2009 19:35:00*0.95199*0.95219*0.95219*0.95149
06/21/2009 19:40:00*0.95219*0.95159*0.95229*0.95139
06/21/2009 19:45:00*0.95159*0.95199*0.95209*0.95139
06/21/2009 19:50:00*0.95199*0.95179*0.95199*0.95139
06/21/2009 19:55:00*0.95179*0.95179*0.95189*0.95179
06/21/2009 20:00:00*0.95179*0.95189*0.95189*0.95169
06/21/2009 20:05:00*0.95189*0.95229*0.95239*0.95189
06/21/2009 20:10:00*0.95229*0.95139*0.95229*0.95089
06/21/2009 20:15:00*0.95139*0.95179*0.95179*0.95119
06/21/2009 20:20:00*0.95179*0.95209*0.95219*0.95149
06/21/2009 20:25:00*0.95209*0.95219*0.95249*0.95199
06/21/2009 20:30:00*0.95219*0.95229*0.95262*0.95219
06/21/2009 20:35:00*0.95229*0.95219*0.95229*0.95179
06/21/2009 20:40:00*0.95219*0.95159*0.95239*0.95159
06/21/2009 20:45:00*0.95159*0.95209*0.95229*0.95159
06/21/2009 20:50:00*0.95209*0.95229*0.95229*0.95189
06/21/2009 20:55:00*0.95229*0.95169*0.95229*0.95159
06/21/2009 21:00:00*0.95169*0.95179*0.95239*0.95119
06/21/2009 21:05:00*0.95179*0.95199*0.95209*0.95123
06/21/2009 21:10:00*0.95199*0.95189*0.95239*0.95179
06/21/2009 21:15:00*0.95189*0.95159*0.95209*0.95149
06/21/2009 21:20:00*0.95159*0.95129*0.95159*0.95099
06/21/2009 21:25:00*0.95129*0.95149*0.95179*0.95109
06/21/2009 21:30:00*0.95149*0.95109*0.95169*0.95089
06/21/2009 21:35:00*0.95109*0.95129*0.95159*0.95089
06/21/2009 21:40:00*0.95129*0.95149*0.95159*0.95119
06/21/2009 21:45:00*0.95149*0.95119*0.95169*0.95109
06/21/2009 21:50:00*0.95119*0.95119*0.95139*0.95099
06/21/2009 21:55:00*0.95119*0.95129*0.95209*0.95109
06/21/2009 22:00:00*0.95129*0.95179*0.95219*0.95096
06/21/2009 22:05:00*0.95179*0.95169*0.95189*0.95109
06/21/2009 22:10:00*0.95169*0.95149*0.95199*0.95099
06/21/2009 22:15:00*0.95149*0.95169*0.95179*0.95129
06/21/2009 22:20:00*0.95169*0.95199*0.95239*0.95169
06/21/2009 22:25:00*0.95199*0.95169*0.95209*0.95159
06/21/2009 22:30:00*0.95169*0.95219*0.95249*0.95159
06/21/2009 22:35:00*0.95219*0.95229*0.95279*0.95169
06/21/2009 22:40:00*0.95229*0.95259*0.95269*0.95218
06/21/2009 22:45:00*0.95259*0.95199*0.95279*0.95199
06/21/2009 22:50:00*0.95199*0.95189*0.95209*0.95179
06/21/2009 22:55:00*0.95189*0.95199*0.95209*0.95159
06/21/2009 23:00:00*0.95199*0.95199*0.95219*0.95159
06/21/2009 23:05:00*0.95199*0.95209*0.95219*0.95179
06/21/2009 23:10:00*0.95209*0.95219*0.95219*0.95189
06/21/2009 23:15:00*0.95219*0.95189*0.95229*0.95189
06/21/2009 23:20:00*0.95189*0.95199*0.95209*0.95149
06/21/2009 23:25:00*0.95199*0.95199*0.95229*0.95129
06/21/2009 23:30:00*0.95199*0.95169*0.95199*0.95149
06/21/2009 23:35:00*0.95169*0.95169*0.95199*0.95159
06/21/2009 23:40:00*0.95169*0.95159*0.95199*0.95159
06/21/2009 23:45:00*0.95159*0.95169*0.95189*0.95149
06/21/2009 23:50:00*0.95169*0.95159*0.95169*0.95149
06/21/2009 23:55:00*0.95159*0.95189*0.95189*0.95159
06/22/2009 00:00:00*0.95189*0.95209*0.95221*0.95179
06/22/2009 00:05:00*0.95209*0.95229*0.95229*0.95189
06/22/2009 00:10:00*0.95229*0.95169*0.95229*0.95149
06/22/2009 00:15:00*0.95169*0.95189*0.95209*0.95169
06/22/2009 00:20:00*0.95189*0.95199*0.95219*0.95169
06/22/2009 00:25:00*0.95199*0.95199*0.95219*0.95199
06/22/2009 00:30:00*0.95199*0.95199*0.95209*0.95189
06/22/2009 00:35:00*0.95199*0.95169*0.95209*0.95159
06/22/2009 00:40:00*0.95169*0.95219*0.95219*0.95159
06/22/2009 00:45:00*0.95219*0.95209*0.95259*0.95179
06/22/2009 00:50:00*0.95209*0.95179*0.95229*0.95169
06/22/2009 00:55:00*0.95179*0.95149*0.95211*0.95139
06/22/2009 01:00:00*0.95149*0.95249*0.95269*0.95139
06/22/2009 01:05:00*0.95249*0.95229*0.95259*0.95209
06/22/2009 01:10:00*0.95229*0.95279*0.95289*0.95229
06/22/2009 01:15:00*0.95279*0.95279*0.95289*0.95249
06/22/2009 01:20:00*0.95279*0.95279*0.95289*0.95249
06/22/2009 01:25:00*0.95279*0.95309*0.95309*0.9527
06/22/2009 01:30:00*0.95309*0.95309*0.95309*0.95279
06/22/2009 01:35:00*0.95309*0.95309*0.95319*0.95289
06/22/2009 01:40:00*0.95309*0.95299*0.95342*0.95279
06/22/2009 01:45:00*0.95299*0.95289*0.95352*0.95259
06/22/2009 01:50:00*0.95289*0.95319*0.95341*0.95279
06/22/2009 01:55:00*0.95319*0.9528*0.95319*0.95239
06/22/2009 02:00:00*0.9528*0.95289*0.95299*0.95239
06/22/2009 02:05:00*0.95289*0.95249*0.95319*0.95099
06/22/2009 02:10:00*0.95249*0.95349*0.95349*0.95189
06/22/2009 02:15:00*0.95349*0.95309*0.95389*0.95279
06/22/2009 02:20:00*0.95309*0.95349*0.95369*0.95284
06/22/2009 02:25:00*0.95349*0.95409*0.95419*0.95319
06/22/2009 02:30:00*0.95409*0.95349*0.95439*0.95329
06/22/2009 02:35:00*0.95349*0.95309*0.95375*0.95229
06/22/2009 02:40:00*0.95309*0.95339*0.95359*0.95273
06/22/2009 02:45:00*0.95339*0.95349*0.95385*0.95329
06/22/2009 02:50:00*0.95349*0.95342*0.95364*0.95309
06/22/2009 02:55:00*0.95342*0.95389*0.95409*0.9533
06/22/2009 03:00:00*0.95389*0.95339*0.95399*0.95339
06/22/2009 03:05:00*0.95339*0.95349*0.95429*0.95319
06/22/2009 03:10:00*0.95349*0.95319*0.95359*0.9529
06/22/2009 03:15:00*0.95319*0.95239*0.95329*0.95229
06/22/2009 03:20:00*0.95239*0.95251*0.95289*0.95229
06/22/2009 03:25:00*0.95251*0.95299*0.95309*0.95239
06/22/2009 03:30:00*0.95299*0.95269*0.95323*0.95259
06/22/2009 03:35:00*0.95269*0.95249*0.9527*0.95229
06/22/2009 03:40:00*0.95249*0.95229*0.95279*0.95229
06/22/2009 03:45:00*0.95229*0.95229*0.95259*0.95225
06/22/2009 03:50:00*0.95229*0.95189*0.95259*0.95189
06/22/2009 03:55:00*0.95189*0.95179*0.95229*0.95159
06/22/2009 04:00:00*0.95179*0.95149*0.95249*0.95149
06/22/2009 04:05:00*0.95149*0.95169*0.95229*0.95119
06/22/2009 04:10:00*0.95169*0.95169*0.95189*0.95109
06/22/2009 04:15:00*0.95169*0.95189*0.95219*0.95159
06/22/2009 04:20:00*0.95189*0.95199*0.95219*0.95169
06/22/2009 04:25:00*0.95199*0.95191*0.95241*0.95179
06/22/2009 04:30:00*0.95191*0.95149*0.95209*0.95139
06/22/2009 04:35:00*0.95149*0.95105*0.95159*0.95079
06/22/2009 04:40:00*0.95105*0.95132*0.95159*0.95105
06/22/2009 04:45:00*0.95132*0.95139*0.95209*0.95119
06/22/2009 04:50:00*0.95139*0.95139*0.95151*0.95083
06/22/2009 04:55:00*0.95139*0.95129*0.95169*0.95129
06/22/2009 05:00:00*0.95129*0.95109*0.95149*0.95079
06/22/2009 05:05:00*0.95109*0.95119*0.95139*0.95089
06/22/2009 05:10:00*0.95119*0.95159*0.95159*0.95099
06/22/2009 05:15:00*0.95159*0.95139*0.95189*0.95119
06/22/2009 05:20:00*0.95139*0.9518*0.95216*0.95119
06/22/2009 05:25:00*0.9518*0.95231*0.95279*0.9518
06/22/2009 05:30:00*0.95231*0.95259*0.95319*0.95229
06/22/2009 05:35:00*0.95259*0.95229*0.95279*0.95219
06/22/2009 05:40:00*0.95229*0.95235*0.95254*0.95159
06/22/2009 05:45:00*0.95235*0.95171*0.95249*0.95149
06/22/2009 05:50:00*0.95171*0.95166*0.95179*0.95139
06/22/2009 05:55:00*0.95166*0.95149*0.95209*0.95132
06/22/2009 06:00:00*0.95149*0.95129*0.95179*0.95109
06/22/2009 06:05:00*0.95129*0.95131*0.95147*0.95109
06/22/2009 06:10:00*0.95131*0.95109*0.95139*0.95089
06/22/2009 06:15:00*0.95109*0.95119*0.95139*0.95079
06/22/2009 06:20:00*0.95119*0.95162*0.95169*0.95109
06/22/2009 06:25:00*0.95162*0.95149*0.95199*0.95139
06/22/2009 06:30:00*0.95149*0.95171*0.95172*0.95129
06/22/2009 06:35:00*0.95171*0.95121*0.95189*0.95096
06/22/2009 06:40:00*0.95121*0.95105*0.95166*0.95099
06/22/2009 06:45:00*0.95105*0.95107*0.95123*0.95051
06/22/2009 06:50:00*0.95107*0.95129*0.95142*0.95081
06/22/2009 06:55:00*0.95129*0.95099*0.95139*0.95089
06/22/2009 07:00:00*0.95099*0.95089*0.95139*0.95076
06/22/2009 07:05:00*0.95089*0.95079*0.9509*0.95029
06/22/2009 07:10:00*0.95079*0.95109*0.9511*0.95029
06/22/2009 07:15:00*0.95109*0.95079*0.95129*0.95069
06/22/2009 07:20:00*0.95079*0.95079*0.95139*0.95059
06/22/2009 07:25:00*0.95079*0.95049*0.95099*0.95029
06/22/2009 07:30:00*0.95049*0.94999*0.95059*0.94989
06/22/2009 07:35:00*0.94999*0.95019*0.95026*0.94949
06/22/2009 07:40:00*0.95019*0.95009*0.95039*0.94969
06/22/2009 07:45:00*0.95009*0.94969*0.95039*0.94942
06/22/2009 07:50:00*0.94969*0.94979*0.95029*0.94929
06/22/2009 07:55:00*0.94979*0.94959*0.94989*0.94949
06/22/2009 08:00:00*0.94959*0.94979*0.94999*0.94939
06/22/2009 08:05:00*0.94979*0.95009*0.95039*0.94969
06/22/2009 08:10:00*0.95009*0.94989*0.95029*0.94969
06/22/2009 08:15:00*0.94989*0.94957*0.94999*0.94919
06/22/2009 08:20:00*0.94957*0.94949*0.94979*0.94909
06/22/2009 08:25:00*0.94949*0.94839*0.94999*0.94839
06/22/2009 08:30:00*0.94839*0.94759*0.94839*0.94749
06/22/2009 08:35:00*0.94759*0.94729*0.94819*0.94722
06/22/2009 08:40:00*0.94729*0.94679*0.94739*0.94599
06/22/2009 08:45:00*0.94679*0.94631*0.94679*0.94599
06/22/2009 08:50:00*0.94631*0.94609*0.94649*0.94565
06/22/2009 08:55:00*0.94609*0.94569*0.94624*0.94559
06/22/2009 09:00:00*0.94569*0.94569*0.94609*0.94549
06/22/2009 09:05:00*0.94569*0.94549*0.94599*0.94529
06/22/2009 09:10:00*0.94549*0.94539*0.94579*0.94519
06/22/2009 09:15:00*0.94539*0.94549*0.94559*0.94479
06/22/2009 09:20:00*0.94549*0.94609*0.94629*0.94529
06/22/2009 09:25:00*0.94609*0.94599*0.94659*0.94579
06/22/2009 09:30:00*0.94599*0.94619*0.94629*0.94549
06/22/2009 09:35:00*0.94619*0.94579*0.94629*0.94539
06/22/2009 09:40:00*0.94579*0.94409*0.94599*0.94379
06/22/2009 09:45:00*0.94409*0.94379*0.94431*0.94319
06/22/2009 09:50:00*0.94379*0.94409*0.94429*0.94359
06/22/2009 09:55:00*0.94409*0.94359*0.94446*0.94349
06/22/2009 10:00:00*0.94359*0.94199*0.94369*0.94159
06/22/2009 10:05:00*0.94199*0.94229*0.94339*0.94189
06/22/2009 10:10:00*0.94229*0.94179*0.94259*0.94149
06/22/2009 10:15:00*0.94179*0.94169*0.94219*0.94119
06/22/2009 10:20:00*0.94169*0.94149*0.94229*0.94139
06/22/2009 10:25:00*0.94149*0.94169*0.94219*0.94119
06/22/2009 10:30:00*0.94169*0.94099*0.94189*0.94079
06/22/2009 10:35:00*0.94099*0.93989*0.94099*0.93949
06/22/2009 10:40:00*0.93989*0.93899*0.93999*0.93895
06/22/2009 10:45:00*0.93899*0.93969*0.93999*0.93895
06/22/2009 10:50:00*0.93969*0.93959*0.94022*0.93945
06/22/2009 10:55:00*0.93959*0.94029*0.94059*0.93939
06/22/2009 11:00:00*0.94029*0.94021*0.94069*0.93999
06/22/2009 11:05:00*0.94021*0.94069*0.94082*0.93979
06/22/2009 11:10:00*0.94069*0.94042*0.94089*0.94029
06/22/2009 11:15:00*0.94042*0.94009*0.94109*0.93999
06/22/2009 11:20:00*0.94009*0.94039*0.94069*0.93999
06/22/2009 11:25:00*0.94039*0.94079*0.94092*0.94029
06/22/2009 11:30:00*0.94079*0.94059*0.94109*0.94029
06/22/2009 11:35:00*0.94059*0.93979*0.94062*0.93969
06/22/2009 11:40:00*0.93979*0.94049*0.94069*0.93959
06/22/2009 11:45:00*0.94049*0.94109*0.94109*0.93999
06/22/2009 11:50:00*0.94109*0.94079*0.94109*0.94049
06/22/2009 11:55:00*0.94079*0.94049*0.94089*0.94029
06/22/2009 12:00:00*0.94049*0.94139*0.94149*0.94029
06/22/2009 12:05:00*0.94139*0.9415*0.94199*0.94139
06/22/2009 12:10:00*0.9415*0.94141*0.94159*0.94109
06/22/2009 12:15:00*0.94141*0.94149*0.94159*0.94119
06/22/2009 12:20:00*0.94149*0.94189*0.94199*0.94131
06/22/2009 12:25:00*0.94189*0.94239*0.94249*0.94149
06/22/2009 12:30:00*0.94239*0.94209*0.94249*0.94199
06/22/2009 12:35:00*0.94209*0.94189*0.94229*0.94169
06/22/2009 12:40:00*0.94189*0.94269*0.94319*0.94179
06/22/2009 12:45:00*0.94269*0.94279*0.94279*0.94219
06/22/2009 12:50:00*0.94279*0.94239*0.94289*0.94219
06/22/2009 12:55:00*0.94239*0.94149*0.94249*0.94149
06/22/2009 13:00:00*0.94149*0.94099*0.94179*0.94099
06/22/2009 13:05:00*0.94099*0.94129*0.94159*0.94089
06/22/2009 13:10:00*0.94129*0.94109*0.94139*0.94089
06/22/2009 13:15:00*0.94109*0.94129*0.94139*0.94099
06/22/2009 13:20:00*0.94129*0.94169*0.94189*0.94129
06/22/2009 13:25:00*0.94169*0.94169*0.94199*0.94159
06/22/2009 13:30:00*0.94169*0.94179*0.94209*0.94149
06/22/2009 13:35:00*0.94179*0.94189*0.94209*0.94159
06/22/2009 13:40:00*0.94189*0.94139*0.94199*0.94129
06/22/2009 13:45:00*0.94139*0.94139*0.94159*0.94099
06/22/2009 13:50:00*0.94139*0.94169*0.94189*0.94139
06/22/2009 13:55:00*0.94169*0.94139*0.94209*0.94129
06/22/2009 14:00:00*0.94139*0.94149*0.94179*0.94109
06/22/2009 14:05:00*0.94149*0.9418*0.94189*0.94139
06/22/2009 14:10:00*0.9418*0.94209*0.94239*0.94179
06/22/2009 14:15:00*0.94209*0.94189*0.94213*0.94164
06/22/2009 14:20:00*0.94189*0.94249*0.94249*0.94169
06/22/2009 14:25:00*0.94249*0.94229*0.94249*0.94199
06/22/2009 14:30:00*0.94229*0.94229*0.94249*0.94204
06/22/2009 14:35:00*0.94229*0.94239*0.94259*0.94209
06/22/2009 14:40:00*0.94239*0.94209*0.94259*0.94209
06/22/2009 14:45:00*0.94209*0.94229*0.94249*0.94199
06/22/2009 14:50:00*0.94229*0.94229*0.94249*0.94182
06/22/2009 14:55:00*0.94229*0.94239*0.94249*0.94209
06/22/2009 15:00:00*0.94239*0.94229*0.94241*0.94165
06/22/2009 15:05:00*0.94229*0.94209*0.94269*0.94179
06/22/2009 15:10:00*0.94209*0.94179*0.94229*0.94169
06/22/2009 15:15:00*0.94179*0.94129*0.94179*0.94099
06/22/2009 15:20:00*0.94129*0.94169*0.94179*0.94119
06/22/2009 15:25:00*0.94169*0.94169*0.94179*0.94129
06/22/2009 15:30:00*0.94169*0.94169*0.94189*0.94149
06/22/2009 15:35:00*0.94169*0.94189*0.94209*0.94129
06/22/2009 15:40:00*0.94189*0.94199*0.94219*0.94179
06/22/2009 15:45:00*0.94199*0.94219*0.94249*0.94189
06/22/2009 15:50:00*0.94219*0.94219*0.94269*0.94194
06/22/2009 15:55:00*0.94219*0.94139*0.94239*0.94139
06/22/2009 16:00:00*0.94139*0.94209*0.94209*0.94139
06/22/2009 16:05:00*0.94209*0.94236*0.94249*0.94189
06/22/2009 16:10:00*0.94236*0.94189*0.94261*0.94159
06/22/2009 16:15:00*0.94189*0.94239*0.94239*0.94179
06/22/2009 16:20:00*0.94239*0.94169*0.94239*0.94153
06/22/2009 16:25:00*0.94169*0.94194*0.94219*0.94149
06/22/2009 16:30:00*0.94194*0.94169*0.94209*0.94149
06/22/2009 16:35:00*0.94169*0.94129*0.94179*0.94099
06/22/2009 16:40:00*0.94129*0.94169*0.94169*0.94119
06/22/2009 16:45:00*0.94169*0.94109*0.94169*0.94099
06/22/2009 16:50:00*0.94109*0.94079*0.94109*0.94069
06/22/2009 16:55:00*0.94079*0.94089*0.94109*0.94059
06/22/2009 17:00:00*0.94089*0.93954*0.94129*0.93954
