06/18/2009 17:05:00*0.95859*0.95784*0.95864*0.95784
06/18/2009 17:10:00*0.95784*0.95849*0.95849*0.95784
06/18/2009 17:15:00*0.95849*0.95859*0.95889*0.95829
06/18/2009 17:20:00*0.95859*0.95829*0.95869*0.95829
06/18/2009 17:25:00*0.95829*0.95849*0.95859*0.95829
06/18/2009 17:30:00*0.95849*0.95859*0.95859*0.95849
06/18/2009 17:35:00*0.95859*0.95859*0.95869*0.95859
06/18/2009 17:40:00*0.95859*0.95879*0.95889*0.95849
06/18/2009 17:45:00*0.95879*0.95879*0.95889*0.95869
06/18/2009 17:50:00*0.95879*0.95829*0.95879*0.95779
06/18/2009 17:55:00*0.95829*0.95839*0.95849*0.95799
06/18/2009 18:00:00*0.95839*0.95829*0.95839*0.95829
06/18/2009 18:05:00*0.95829*0.95799*0.95839*0.95769
06/18/2009 18:10:00*0.95799*0.95799*0.95809*0.95741
06/18/2009 18:15:00*0.95799*0.95799*0.95809*0.95769
06/18/2009 18:20:00*0.95799*0.95819*0.95829*0.95794
06/18/2009 18:25:00*0.95819*0.95859*0.95859*0.95819
06/18/2009 18:30:00*0.95859*0.95859*0.95859*0.95859
06/18/2009 18:35:00*0.95859*0.95869*0.95879*0.95829
06/18/2009 18:40:00*0.95869*0.95839*0.95869*0.95839
06/18/2009 18:45:00*0.95839*0.95819*0.95849*0.95809
06/18/2009 18:50:00*0.95819*0.95849*0.95869*0.95819
06/18/2009 18:55:00*0.95849*0.95899*0.95899*0.95849
06/18/2009 19:00:00*0.95899*0.95888*0.95899*0.95879
06/18/2009 19:05:00*0.95888*0.95839*0.95889*0.95829
06/18/2009 19:10:00*0.95839*0.95859*0.95859*0.95829
06/18/2009 19:15:00*0.95859*0.9587*0.95889*0.95849
06/18/2009 19:20:00*0.9587*0.95909*0.95909*0.9587
06/18/2009 19:25:00*0.95909*0.95909*0.95909*0.95899
06/18/2009 19:30:00*0.95909*0.95889*0.95909*0.95889
06/18/2009 19:35:00*0.95889*0.95889*0.95899*0.95869
06/18/2009 19:40:00*0.95889*0.95899*0.95939*0.95854
06/18/2009 19:45:00*0.95899*0.95879*0.95899*0.95879
06/18/2009 19:50:00*0.95879*0.9589*0.95899*0.95864
06/18/2009 19:55:00*0.9589*0.95879*0.9589*0.95869
06/18/2009 20:00:00*0.95879*0.95869*0.95889*0.95859
06/18/2009 20:05:00*0.95869*0.95879*0.95899*0.95869
06/18/2009 20:10:00*0.95879*0.95899*0.95919*0.95849
06/18/2009 20:15:00*0.95899*0.95869*0.95909*0.95839
06/18/2009 20:20:00*0.95869*0.95869*0.95879*0.95819
06/18/2009 20:25:00*0.95869*0.95819*0.95869*0.95789
06/18/2009 20:30:00*0.95819*0.95849*0.95869*0.95819
06/18/2009 20:35:00*0.95849*0.95859*0.95859*0.95829
06/18/2009 20:40:00*0.95859*0.95859*0.95899*0.95819
06/18/2009 20:45:00*0.95859*0.95849*0.95869*0.95839
06/18/2009 20:50:00*0.95849*0.95829*0.95879*0.95819
06/18/2009 20:55:00*0.95829*0.95849*0.95889*0.95829
06/18/2009 21:00:00*0.95849*0.95839*0.95859*0.95789
06/18/2009 21:05:00*0.95839*0.95859*0.95899*0.95819
06/18/2009 21:10:00*0.95859*0.95859*0.95879*0.95839
06/18/2009 21:15:00*0.95859*0.95879*0.95889*0.95849
06/18/2009 21:20:00*0.95879*0.95879*0.95909*0.95869
06/18/2009 21:25:00*0.95879*0.95859*0.95889*0.95829
06/18/2009 21:30:00*0.95859*0.95869*0.95869*0.95839
06/18/2009 21:35:00*0.95869*0.95859*0.95889*0.95849
06/18/2009 21:40:00*0.95859*0.95879*0.95879*0.95839
06/18/2009 21:45:00*0.95879*0.95879*0.95889*0.95859
06/18/2009 21:50:00*0.95879*0.95899*0.95899*0.95869
06/18/2009 21:55:00*0.95899*0.95879*0.95919*0.95869
06/18/2009 22:00:00*0.95879*0.95809*0.95889*0.95799
06/18/2009 22:05:00*0.95809*0.95839*0.95849*0.95809
06/18/2009 22:10:00*0.95839*0.95839*0.95849*0.95819
06/18/2009 22:15:00*0.95839*0.95839*0.95859*0.95829
06/18/2009 22:20:00*0.95839*0.95859*0.95909*0.95819
06/18/2009 22:25:00*0.95859*0.95859*0.95879*0.95849
06/18/2009 22:30:00*0.95859*0.95849*0.95889*0.95839
06/18/2009 22:35:00*0.95849*0.95859*0.95909*0.95799
06/18/2009 22:40:00*0.95859*0.95819*0.95859*0.95789
06/18/2009 22:45:00*0.95819*0.95829*0.95839*0.95789
06/18/2009 22:50:00*0.95829*0.95809*0.95849*0.95799
06/18/2009 22:55:00*0.95809*0.95849*0.95869*0.95789
06/18/2009 23:00:00*0.95849*0.95829*0.95919*0.95829
06/18/2009 23:05:00*0.95829*0.95869*0.95929*0.95799
06/18/2009 23:10:00*0.95869*0.95869*0.95899*0.95859
06/18/2009 23:15:00*0.95869*0.95859*0.95879*0.95839
06/18/2009 23:20:00*0.95859*0.95839*0.95889*0.95839
06/18/2009 23:25:00*0.95839*0.95849*0.95869*0.95809
06/18/2009 23:30:00*0.95849*0.95849*0.95879*0.95829
06/18/2009 23:35:00*0.95849*0.95829*0.95859*0.95829
06/18/2009 23:40:00*0.95829*0.95809*0.95829*0.95809
06/18/2009 23:45:00*0.95809*0.95829*0.95849*0.95809
06/18/2009 23:50:00*0.95829*0.95829*0.95869*0.95799
06/18/2009 23:55:00*0.95829*0.95829*0.95839*0.95809
06/19/2009 00:00:00*0.95829*0.95809*0.95839*0.95789
06/19/2009 00:05:00*0.95809*0.95829*0.95839*0.95789
06/19/2009 00:10:00*0.95829*0.95839*0.95859*0.95819
06/19/2009 00:15:00*0.95839*0.95839*0.95879*0.95829
06/19/2009 00:20:00*0.95839*0.95859*0.95869*0.95829
06/19/2009 00:25:00*0.95859*0.95859*0.95869*0.95849
06/19/2009 00:30:00*0.95859*0.95859*0.95879*0.95859
06/19/2009 00:35:00*0.95859*0.95859*0.95869*0.95839
06/19/2009 00:40:00*0.95859*0.95869*0.95889*0.95849
06/19/2009 00:45:00*0.95869*0.95849*0.95899*0.95829
06/19/2009 00:50:00*0.95849*0.95849*0.95869*0.95849
06/19/2009 00:55:00*0.95849*0.95869*0.95879*0.95849
06/19/2009 01:00:00*0.95869*0.95859*0.95909*0.95859
06/19/2009 01:05:00*0.95859*0.95859*0.95879*0.95852
06/19/2009 01:10:00*0.95859*0.95829*0.95859*0.95789
06/19/2009 01:15:00*0.95829*0.95849*0.95879*0.95799
06/19/2009 01:20:00*0.95849*0.95869*0.95929*0.95829
06/19/2009 01:25:00*0.95869*0.95839*0.95879*0.95819
06/19/2009 01:30:00*0.95839*0.95829*0.95869*0.95829
06/19/2009 01:35:00*0.95829*0.95809*0.95849*0.95799
06/19/2009 01:40:00*0.95809*0.95789*0.95819*0.95779
06/19/2009 01:45:00*0.95789*0.95819*0.95819*0.95769
06/19/2009 01:50:00*0.95819*0.95799*0.95829*0.95789
06/19/2009 01:55:00*0.95799*0.95799*0.95829*0.95789
06/19/2009 02:00:00*0.95799*0.95759*0.95819*0.95739
06/19/2009 02:05:00*0.95759*0.95789*0.95839*0.95689
06/19/2009 02:10:00*0.95789*0.95749*0.95799*0.95721
06/19/2009 02:15:00*0.95749*0.95779*0.95781*0.95739
06/19/2009 02:20:00*0.95779*0.95821*0.95821*0.95759
06/19/2009 02:25:00*0.95821*0.95819*0.95849*0.958
06/19/2009 02:30:00*0.95819*0.95829*0.95869*0.95819
06/19/2009 02:35:00*0.95829*0.95881*0.95881*0.95816
06/19/2009 02:40:00*0.95881*0.95899*0.95931*0.95881
06/19/2009 02:45:00*0.95899*0.95939*0.95949*0.95899
06/19/2009 02:50:00*0.95939*0.95949*0.95969*0.95909
06/19/2009 02:55:00*0.95949*0.95949*0.95999*0.95919
06/19/2009 03:00:00*0.95949*0.95999*0.95999*0.95889
06/19/2009 03:05:00*0.95999*0.96009*0.96049*0.95979
06/19/2009 03:10:00*0.96009*0.96012*0.96089*0.95949
06/19/2009 03:15:00*0.96012*0.95969*0.96033*0.95959
06/19/2009 03:20:00*0.95969*0.9595*0.95981*0.95941
06/19/2009 03:25:00*0.9595*0.96019*0.96032*0.95929
06/19/2009 03:30:00*0.96019*0.96003*0.96038*0.9598
06/19/2009 03:35:00*0.96003*0.95961*0.96019*0.95953
06/19/2009 03:40:00*0.95961*0.95961*0.95992*0.95949
06/19/2009 03:45:00*0.95961*0.95939*0.95979*0.95929
06/19/2009 03:50:00*0.95939*0.95929*0.95939*0.95919
06/19/2009 03:55:00*0.95929*0.95954*0.95969*0.95929
06/19/2009 04:00:00*0.95954*0.95934*0.95974*0.95924
06/19/2009 04:05:00*0.95934*0.95969*0.95989*0.95919
06/19/2009 04:10:00*0.95969*0.96009*0.96019*0.95969
06/19/2009 04:15:00*0.96009*0.96019*0.96069*0.95989
06/19/2009 04:20:00*0.96019*0.96019*0.96039*0.95979
06/19/2009 04:25:00*0.96019*0.96029*0.96059*0.95999
06/19/2009 04:30:00*0.96029*0.96039*0.96049*0.95999
06/19/2009 04:35:00*0.96039*0.96109*0.96159*0.96039
06/19/2009 04:40:00*0.96109*0.96159*0.96189*0.96099
06/19/2009 04:45:00*0.96159*0.96191*0.96199*0.96119
06/19/2009 04:50:00*0.96191*0.96189*0.96209*0.96129
06/19/2009 04:55:00*0.96189*0.96219*0.96239*0.96189
06/19/2009 05:00:00*0.96219*0.96239*0.96249*0.96209
06/19/2009 05:05:00*0.96239*0.96335*0.96335*0.96239
06/19/2009 05:10:00*0.96335*0.963*0.96354*0.96289
06/19/2009 05:15:00*0.963*0.96239*0.96305*0.96209
06/19/2009 05:20:00*0.96239*0.96279*0.96289*0.96219
06/19/2009 05:25:00*0.96279*0.96279*0.96309*0.96259
06/19/2009 05:30:00*0.96279*0.96265*0.96319*0.96249
06/19/2009 05:35:00*0.96265*0.96239*0.96273*0.9621
06/19/2009 05:40:00*0.96239*0.96219*0.96269*0.96203
06/19/2009 05:45:00*0.96219*0.96259*0.96259*0.96212
06/19/2009 05:50:00*0.96259*0.96232*0.96279*0.96229
06/19/2009 05:55:00*0.96232*0.96259*0.96292*0.96219
06/19/2009 06:00:00*0.96259*0.96279*0.96299*0.96239
06/19/2009 06:05:00*0.96279*0.96259*0.96283*0.96209
06/19/2009 06:10:00*0.96259*0.96239*0.96306*0.96209
06/19/2009 06:15:00*0.96239*0.96159*0.96239*0.96159
06/19/2009 06:20:00*0.96159*0.96189*0.96229*0.96159
06/19/2009 06:25:00*0.96189*0.96151*0.96189*0.96149
06/19/2009 06:30:00*0.96151*0.96259*0.96259*0.96149
06/19/2009 06:35:00*0.96259*0.96239*0.96259*0.9619
06/19/2009 06:40:00*0.96239*0.96149*0.96249*0.96139
06/19/2009 06:45:00*0.96149*0.96109*0.96179*0.96099
06/19/2009 06:50:00*0.96109*0.96116*0.96138*0.96059
06/19/2009 06:55:00*0.96116*0.96109*0.96159*0.96089
06/19/2009 07:00:00*0.96109*0.96159*0.96186*0.96099
06/19/2009 07:05:00*0.96159*0.96094*0.96164*0.96079
06/19/2009 07:10:00*0.96094*0.96099*0.96129*0.96059
06/19/2009 07:15:00*0.96099*0.96076*0.9611*0.96059
06/19/2009 07:20:00*0.96076*0.96119*0.96159*0.96069
06/19/2009 07:25:00*0.96119*0.96129*0.96151*0.96089
06/19/2009 07:30:00*0.96129*0.96171*0.96179*0.96109
06/19/2009 07:35:00*0.96171*0.96109*0.96189*0.96099
06/19/2009 07:40:00*0.96109*0.96169*0.96189*0.96059
06/19/2009 07:45:00*0.96169*0.96159*0.96199*0.96119
06/19/2009 07:50:00*0.96159*0.96219*0.96219*0.96149
06/19/2009 07:55:00*0.96219*0.96179*0.96219*0.96159
06/19/2009 08:00:00*0.96179*0.96139*0.96189*0.9613
06/19/2009 08:05:00*0.96139*0.96169*0.96179*0.96119
06/19/2009 08:10:00*0.96169*0.96132*0.96169*0.96109
06/19/2009 08:15:00*0.96132*0.96099*0.96139*0.96089
06/19/2009 08:20:00*0.96099*0.96159*0.96199*0.96029
06/19/2009 08:25:00*0.96159*0.96209*0.96209*0.96109
06/19/2009 08:30:00*0.96209*0.96163*0.96239*0.96149
06/19/2009 08:35:00*0.96163*0.96089*0.96163*0.96002
06/19/2009 08:40:00*0.96089*0.96129*0.96159*0.96075
06/19/2009 08:45:00*0.96129*0.96039*0.96129*0.96039
06/19/2009 08:50:00*0.96039*0.96009*0.96049*0.9596
06/19/2009 08:55:00*0.96009*0.95989*0.96019*0.95939
06/19/2009 09:00:00*0.95989*0.96019*0.96039*0.95979
06/19/2009 09:05:00*0.96019*0.95999*0.96029*0.95989
06/19/2009 09:10:00*0.95999*0.96009*0.96029*0.95969
06/19/2009 09:15:00*0.96009*0.95897*0.96009*0.95888
06/19/2009 09:20:00*0.95897*0.95895*0.9591*0.95865
06/19/2009 09:25:00*0.95895*0.95896*0.95908*0.9586
06/19/2009 09:30:00*0.95896*0.95891*0.95917*0.95853
06/19/2009 09:35:00*0.95891*0.95795*0.95907*0.95795
06/19/2009 09:40:00*0.95795*0.95763*0.95868*0.95746
06/19/2009 09:45:00*0.95763*0.95768*0.95781*0.95705
06/19/2009 09:50:00*0.95768*0.95609*0.95789*0.95579
06/19/2009 09:55:00*0.95609*0.95609*0.95647*0.95553
06/19/2009 10:00:00*0.95609*0.9559*0.95654*0.95556
06/19/2009 10:05:00*0.9559*0.95631*0.95648*0.95564
06/19/2009 10:10:00*0.95631*0.95638*0.95653*0.95565
06/19/2009 10:15:00*0.95638*0.95534*0.95638*0.95497
06/19/2009 10:20:00*0.95534*0.95582*0.95595*0.9551
06/19/2009 10:25:00*0.95582*0.95596*0.95604*0.95529
06/19/2009 10:30:00*0.95596*0.95563*0.95606*0.95529
06/19/2009 10:35:00*0.95563*0.95589*0.95599*0.95549
06/19/2009 10:40:00*0.95589*0.95559*0.95599*0.95549
06/19/2009 10:45:00*0.95559*0.95569*0.95609*0.95549
06/19/2009 10:50:00*0.95569*0.95569*0.95593*0.9552
06/19/2009 10:55:00*0.95569*0.95639*0.95649*0.95569
06/19/2009 11:00:00*0.95639*0.95629*0.95669*0.95599
06/19/2009 11:05:00*0.95629*0.95539*0.95649*0.95529
06/19/2009 11:10:00*0.95539*0.95539*0.95579*0.95529
06/19/2009 11:15:00*0.95539*0.95509*0.95579*0.95499
06/19/2009 11:20:00*0.95509*0.95479*0.95529*0.95449
06/19/2009 11:25:00*0.95479*0.95439*0.95499*0.95399
06/19/2009 11:30:00*0.95439*0.95469*0.95519*0.95439
06/19/2009 11:35:00*0.95469*0.95559*0.95579*0.95449
06/19/2009 11:40:00*0.95559*0.95569*0.95589*0.95509
06/19/2009 11:45:00*0.95569*0.95503*0.95589*0.95495
06/19/2009 11:50:00*0.95503*0.95404*0.95503*0.95378
06/19/2009 11:55:00*0.95404*0.95406*0.95444*0.95358
06/19/2009 12:00:00*0.95406*0.95399*0.95459*0.95315
06/19/2009 12:05:00*0.95399*0.95359*0.95439*0.95349
06/19/2009 12:10:00*0.95359*0.95429*0.95469*0.95339
06/19/2009 12:15:00*0.95429*0.95399*0.95469*0.95349
06/19/2009 12:20:00*0.95399*0.95379*0.95429*0.95349
06/19/2009 12:25:00*0.95379*0.95309*0.95379*0.95309
06/19/2009 12:30:00*0.95309*0.95349*0.95359*0.95259
06/19/2009 12:35:00*0.95349*0.95359*0.95369*0.95289
06/19/2009 12:40:00*0.95359*0.95279*0.95369*0.95269
06/19/2009 12:45:00*0.95279*0.95279*0.95299*0.95249
06/19/2009 12:50:00*0.95279*0.95259*0.95279*0.95249
06/19/2009 12:55:00*0.95259*0.95229*0.95279*0.95209
06/19/2009 13:00:00*0.95229*0.95159*0.95259*0.95149
06/19/2009 13:05:00*0.95159*0.95169*0.95189*0.95109
06/19/2009 13:10:00*0.95169*0.95149*0.95199*0.95129
06/19/2009 13:15:00*0.95149*0.95209*0.95229*0.95149
06/19/2009 13:20:00*0.95209*0.95239*0.95259*0.95209
06/19/2009 13:25:00*0.95239*0.95189*0.95259*0.95179
06/19/2009 13:30:00*0.95189*0.95139*0.95189*0.95089
06/19/2009 13:35:00*0.95139*0.95229*0.95249*0.95129
06/19/2009 13:40:00*0.95229*0.95229*0.95269*0.95209
06/19/2009 13:45:00*0.95229*0.95239*0.95269*0.95219
06/19/2009 13:50:00*0.95239*0.95229*0.95249*0.95199
06/19/2009 13:55:00*0.95229*0.95269*0.95289*0.95219
06/19/2009 14:00:00*0.95269*0.95279*0.95319*0.95259
06/19/2009 14:05:00*0.95279*0.95249*0.95299*0.95229
06/19/2009 14:10:00*0.95249*0.95189*0.95249*0.95189
06/19/2009 14:15:00*0.95189*0.95119*0.95189*0.95109
06/19/2009 14:20:00*0.95119*0.95079*0.95129*0.95059
06/19/2009 14:25:00*0.95079*0.95039*0.95089*0.95009
06/19/2009 14:30:00*0.95039*0.95079*0.95079*0.95029
06/19/2009 14:35:00*0.95079*0.95099*0.95119*0.95039
06/19/2009 14:40:00*0.95099*0.95069*0.95109*0.95049
06/19/2009 14:45:00*0.95069*0.95029*0.95089*0.95019
06/19/2009 14:50:00*0.95029*0.95089*0.95109*0.95029
06/19/2009 14:55:00*0.95089*0.95109*0.95139*0.95079
06/19/2009 15:00:00*0.95109*0.95119*0.95159*0.95099
06/19/2009 15:05:00*0.95119*0.95199*0.95209*0.95119
06/19/2009 15:10:00*0.95199*0.95189*0.95209*0.95169
06/19/2009 15:15:00*0.95189*0.95179*0.95199*0.95149
06/19/2009 15:20:00*0.95179*0.95209*0.95229*0.95169
06/19/2009 15:25:00*0.95209*0.95199*0.95219*0.95199
06/19/2009 15:30:00*0.95199*0.95209*0.95219*0.95189
06/19/2009 15:35:00*0.95209*0.95209*0.95219*0.95189
06/19/2009 15:40:00*0.95209*0.95259*0.95269*0.95199
06/19/2009 15:45:00*0.95259*0.95229*0.95269*0.95209
06/19/2009 15:50:00*0.95229*0.95159*0.95239*0.95159
06/19/2009 15:55:00*0.95159*0.95159*0.95189*0.95159
06/19/2009 16:00:00*0.95159*0.95149*0.95179*0.95139
06/19/2009 16:05:00*0.95149*0.95129*0.95149*0.95129
