06/17/2009 17:05:00*0.95344*0.95369*0.95379*0.95304
06/17/2009 17:10:00*0.95369*0.95349*0.95379*0.95309
06/17/2009 17:15:00*0.95349*0.95339*0.95359*0.95309
06/17/2009 17:20:00*0.95339*0.95299*0.95339*0.95269
06/17/2009 17:25:00*0.95299*0.95299*0.95319*0.95269
06/17/2009 17:30:00*0.95299*0.95349*0.95369*0.95279
06/17/2009 17:35:00*0.95349*0.95399*0.95409*0.95349
06/17/2009 17:40:00*0.95399*0.95379*0.95399*0.95369
06/17/2009 17:45:00*0.95379*0.95389*0.95419*0.95379
06/17/2009 17:50:00*0.95389*0.95299*0.95399*0.95199
06/17/2009 17:55:00*0.95299*0.95299*0.95309*0.95279
06/17/2009 18:00:00*0.95299*0.95289*0.95319*0.95279
06/17/2009 18:05:00*0.95289*0.95259*0.95339*0.95229
06/17/2009 18:10:00*0.95259*0.95279*0.95309*0.95259
06/17/2009 18:15:00*0.95279*0.95274*0.95299*0.95244
06/17/2009 18:20:00*0.95274*0.95359*0.95379*0.95274
06/17/2009 18:25:00*0.95359*0.95339*0.95359*0.95309
06/17/2009 18:30:00*0.95339*0.95399*0.95409*0.95269
06/17/2009 18:35:00*0.95399*0.95399*0.95399*0.95359
06/17/2009 18:40:00*0.95399*0.95399*0.95409*0.95339
06/17/2009 18:45:00*0.95399*0.95399*0.95409*0.95349
06/17/2009 18:50:00*0.95399*0.95379*0.95429*0.95359
06/17/2009 18:55:00*0.95379*0.95389*0.95419*0.95359
06/17/2009 19:00:00*0.95389*0.95264*0.95399*0.95264
06/17/2009 19:05:00*0.95264*0.95319*0.95359*0.95264
06/17/2009 19:10:00*0.95319*0.95309*0.95319*0.95299
06/17/2009 19:15:00*0.95309*0.95289*0.95359*0.95279
06/17/2009 19:20:00*0.95289*0.95279*0.95329*0.95279
06/17/2009 19:25:00*0.95279*0.95389*0.95389*0.95279
06/17/2009 19:30:00*0.95389*0.95369*0.95389*0.95349
06/17/2009 19:35:00*0.95369*0.95339*0.95369*0.95339
06/17/2009 19:40:00*0.95339*0.95369*0.95379*0.95305
06/17/2009 19:45:00*0.95369*0.95319*0.95409*0.95309
06/17/2009 19:50:00*0.95319*0.95389*0.95399*0.95319
06/17/2009 19:55:00*0.95389*0.95409*0.95429*0.95329
06/17/2009 20:00:00*0.95409*0.95399*0.95449*0.95379
06/17/2009 20:05:00*0.95399*0.95409*0.95459*0.95399
06/17/2009 20:10:00*0.95409*0.95349*0.95442*0.95331
06/17/2009 20:15:00*0.95349*0.95339*0.95399*0.95339
06/17/2009 20:20:00*0.95339*0.95359*0.95379*0.95309
06/17/2009 20:25:00*0.95359*0.95399*0.95409*0.95319
06/17/2009 20:30:00*0.95399*0.95349*0.95409*0.95319
06/17/2009 20:35:00*0.95349*0.95349*0.95379*0.95319
06/17/2009 20:40:00*0.95349*0.95369*0.95369*0.95331
06/17/2009 20:45:00*0.95369*0.95399*0.95429*0.95369
06/17/2009 20:50:00*0.95399*0.95419*0.95429*0.95399
06/17/2009 20:55:00*0.95419*0.95454*0.95459*0.95409
06/17/2009 21:00:00*0.95454*0.95379*0.95472*0.95369
06/17/2009 21:05:00*0.95379*0.95509*0.95509*0.95379
06/17/2009 21:10:00*0.95509*0.95479*0.95529*0.95459
06/17/2009 21:15:00*0.95479*0.95479*0.95509*0.95459
06/17/2009 21:20:00*0.95479*0.95409*0.95479*0.95389
06/17/2009 21:25:00*0.95409*0.95389*0.95449*0.95369
06/17/2009 21:30:00*0.95389*0.95439*0.95469*0.95359
06/17/2009 21:35:00*0.95439*0.95449*0.95459*0.95409
06/17/2009 21:40:00*0.95449*0.95389*0.95459*0.95328
06/17/2009 21:45:00*0.95389*0.95359*0.95399*0.95339
06/17/2009 21:50:00*0.95359*0.95379*0.95409*0.95349
06/17/2009 21:55:00*0.95379*0.95389*0.95419*0.95359
06/17/2009 22:00:00*0.95389*0.95339*0.95409*0.95339
06/17/2009 22:05:00*0.95339*0.95369*0.95369*0.95319
06/17/2009 22:10:00*0.95369*0.95399*0.95449*0.95359
06/17/2009 22:15:00*0.95399*0.95399*0.95409*0.95349
06/17/2009 22:20:00*0.95399*0.95409*0.95439*0.95379
06/17/2009 22:25:00*0.95409*0.95379*0.95419*0.95369
06/17/2009 22:30:00*0.95379*0.95419*0.95439*0.95369
06/17/2009 22:35:00*0.95419*0.95409*0.95439*0.95389
06/17/2009 22:40:00*0.95409*0.95409*0.95429*0.95399
06/17/2009 22:45:00*0.95409*0.95429*0.95429*0.95399
06/17/2009 22:50:00*0.95429*0.95399*0.95449*0.95399
06/17/2009 22:55:00*0.95399*0.95399*0.95429*0.95389
06/17/2009 23:00:00*0.95399*0.95389*0.95409*0.95369
06/17/2009 23:05:00*0.95389*0.95369*0.95389*0.95359
06/17/2009 23:10:00*0.95369*0.95459*0.95459*0.95369
06/17/2009 23:15:00*0.95459*0.95429*0.95499*0.95409
06/17/2009 23:20:00*0.95429*0.95449*0.95469*0.95399
06/17/2009 23:25:00*0.95449*0.95439*0.95459*0.95419
06/17/2009 23:30:00*0.95439*0.95439*0.95449*0.95359
06/17/2009 23:35:00*0.95439*0.95429*0.95459*0.95399
06/17/2009 23:40:00*0.95429*0.95459*0.95469*0.95419
06/17/2009 23:45:00*0.95459*0.95429*0.95459*0.95429
06/17/2009 23:50:00*0.95429*0.95428*0.95439*0.95428
06/17/2009 23:55:00*0.95428*0.95429*0.95449*0.95428
06/18/2009 00:00:00*0.95429*0.95409*0.95459*0.95399
06/18/2009 00:05:00*0.95409*0.95429*0.95429*0.95379
06/18/2009 00:10:00*0.95429*0.95429*0.95449*0.95375
06/18/2009 00:15:00*0.95429*0.95409*0.95439*0.95399
06/18/2009 00:20:00*0.95409*0.95429*0.95459*0.95399
06/18/2009 00:25:00*0.95429*0.95439*0.95479*0.95409
06/18/2009 00:30:00*0.95439*0.95419*0.95459*0.95409
06/18/2009 00:35:00*0.95419*0.9543*0.95431*0.95409
06/18/2009 00:40:00*0.9543*0.95439*0.95456*0.95379
06/18/2009 00:45:00*0.95439*0.95423*0.95459*0.95423
06/18/2009 00:50:00*0.95423*0.95423*0.95431*0.95405
06/18/2009 00:55:00*0.95423*0.95329*0.95423*0.95319
06/18/2009 01:00:00*0.95329*0.95339*0.95389*0.95319
06/18/2009 01:05:00*0.95339*0.95359*0.95399*0.95319
06/18/2009 01:10:00*0.95359*0.95389*0.95409*0.95359
06/18/2009 01:15:00*0.95389*0.95389*0.95429*0.95349
06/18/2009 01:20:00*0.95389*0.95319*0.95389*0.95299
06/18/2009 01:25:00*0.95319*0.95359*0.95369*0.95309
06/18/2009 01:30:00*0.95359*0.95339*0.95379*0.95319
06/18/2009 01:35:00*0.95339*0.95299*0.95369*0.95289
06/18/2009 01:40:00*0.95299*0.95279*0.95329*0.95259
06/18/2009 01:45:00*0.95279*0.95379*0.95379*0.95279
06/18/2009 01:50:00*0.95379*0.95359*0.95389*0.95339
06/18/2009 01:55:00*0.95359*0.95349*0.95389*0.95339
06/18/2009 02:00:00*0.95349*0.95369*0.95379*0.95309
06/18/2009 02:05:00*0.95369*0.95409*0.95429*0.95319
06/18/2009 02:10:00*0.95409*0.95409*0.95449*0.95314
06/18/2009 02:15:00*0.95409*0.95399*0.95429*0.95369
06/18/2009 02:20:00*0.95399*0.95462*0.95479*0.95359
06/18/2009 02:25:00*0.95462*0.95436*0.95469*0.95379
06/18/2009 02:30:00*0.95436*0.95432*0.95485*0.95419
06/18/2009 02:35:00*0.95432*0.95489*0.9549*0.95429
06/18/2009 02:40:00*0.95489*0.95479*0.95519*0.95459
06/18/2009 02:45:00*0.95479*0.95452*0.95509*0.95419
06/18/2009 02:50:00*0.95452*0.95399*0.95469*0.95377
06/18/2009 02:55:00*0.95399*0.95379*0.95439*0.95379
06/18/2009 03:00:00*0.95379*0.95429*0.95444*0.95379
06/18/2009 03:05:00*0.95429*0.95481*0.95499*0.95422
06/18/2009 03:10:00*0.95481*0.95549*0.95599*0.95449
06/18/2009 03:15:00*0.95549*0.9555*0.95699*0.95414
06/18/2009 03:20:00*0.9555*0.95559*0.95569*0.95489
06/18/2009 03:25:00*0.95559*0.95419*0.95559*0.95419
06/18/2009 03:30:00*0.95419*0.95348*0.95452*0.95279
06/18/2009 03:35:00*0.95348*0.95452*0.95759*0.95318
06/18/2009 03:40:00*0.95452*0.95466*0.95499*0.95359
06/18/2009 03:45:00*0.95466*0.95519*0.95529*0.95409
06/18/2009 03:50:00*0.95519*0.95419*0.95519*0.95409
06/18/2009 03:55:00*0.95419*0.95429*0.95499*0.95379
06/18/2009 04:00:00*0.95429*0.95302*0.95449*0.95289
06/18/2009 04:05:00*0.95302*0.95175*0.95375*0.95039
06/18/2009 04:10:00*0.95175*0.95293*0.95329*0.95175
06/18/2009 04:15:00*0.95293*0.95232*0.95379*0.95219
06/18/2009 04:20:00*0.95232*0.952*0.95276*0.95179
06/18/2009 04:25:00*0.952*0.95109*0.9522*0.95079
06/18/2009 04:30:00*0.95109*0.95083*0.95159*0.95049
06/18/2009 04:35:00*0.95083*0.9497*0.95103*0.9492
06/18/2009 04:40:00*0.9497*0.9502*0.95059*0.94959
06/18/2009 04:45:00*0.9502*0.95036*0.95069*0.94986
06/18/2009 04:50:00*0.95036*0.94987*0.95053*0.94909
06/18/2009 04:55:00*0.94987*0.95029*0.95059*0.94979
06/18/2009 05:00:00*0.95029*0.95019*0.95089*0.95009
06/18/2009 05:05:00*0.95019*0.9498*0.9505*0.94979
06/18/2009 05:10:00*0.9498*0.95069*0.9509*0.94929
06/18/2009 05:15:00*0.95069*0.95019*0.95099*0.94989
06/18/2009 05:20:00*0.95019*0.94993*0.95049*0.9496
06/18/2009 05:25:00*0.94993*0.95019*0.9504*0.94979
06/18/2009 05:30:00*0.95019*0.95039*0.9506*0.94959
06/18/2009 05:35:00*0.95039*0.95059*0.95059*0.94989
06/18/2009 05:40:00*0.95059*0.95103*0.95113*0.95051
06/18/2009 05:45:00*0.95103*0.95159*0.95212*0.95089
06/18/2009 05:50:00*0.95159*0.95079*0.95169*0.95019
06/18/2009 05:55:00*0.95079*0.95079*0.95149*0.95069
06/18/2009 06:00:00*0.95079*0.95101*0.95119*0.95059
06/18/2009 06:05:00*0.95101*0.95109*0.9516*0.95093
06/18/2009 06:10:00*0.95109*0.95139*0.95169*0.95107
06/18/2009 06:15:00*0.95139*0.95064*0.95149*0.95009
06/18/2009 06:20:00*0.95064*0.95061*0.95109*0.95039
06/18/2009 06:25:00*0.95061*0.95049*0.95099*0.95034
06/18/2009 06:30:00*0.95049*0.95119*0.95139*0.95049
06/18/2009 06:35:00*0.95119*0.95129*0.95149*0.9511
06/18/2009 06:40:00*0.95129*0.95129*0.95169*0.95105
06/18/2009 06:45:00*0.95129*0.95159*0.95189*0.95114
06/18/2009 06:50:00*0.95159*0.95229*0.95229*0.95158
06/18/2009 06:55:00*0.95229*0.95231*0.95279*0.95199
06/18/2009 07:00:00*0.95231*0.95169*0.95239*0.95129
06/18/2009 07:05:00*0.95169*0.95254*0.95328*0.95084
06/18/2009 07:10:00*0.95254*0.9516*0.9527*0.95146
06/18/2009 07:15:00*0.9516*0.95149*0.95189*0.95091
06/18/2009 07:20:00*0.95149*0.95169*0.95199*0.95112
06/18/2009 07:25:00*0.95169*0.95219*0.95239*0.95139
06/18/2009 07:30:00*0.95219*0.95219*0.9523*0.95149
06/18/2009 07:35:00*0.95219*0.95279*0.95309*0.95209
06/18/2009 07:40:00*0.95279*0.95179*0.95289*0.95179
06/18/2009 07:45:00*0.95179*0.95149*0.95249*0.95123
06/18/2009 07:50:00*0.95149*0.95169*0.95209*0.95109
06/18/2009 07:55:00*0.95169*0.95079*0.95199*0.95069
06/18/2009 08:00:00*0.95079*0.95119*0.95149*0.95049
06/18/2009 08:05:00*0.95119*0.95109*0.95169*0.95099
06/18/2009 08:10:00*0.95109*0.95109*0.95129*0.95089
06/18/2009 08:15:00*0.95109*0.95209*0.95209*0.95089
06/18/2009 08:20:00*0.95209*0.95179*0.95249*0.95169
06/18/2009 08:25:00*0.95179*0.95125*0.95189*0.95089
06/18/2009 08:30:00*0.95125*0.95064*0.9515*0.95036
06/18/2009 08:35:00*0.95064*0.95119*0.95199*0.95053
06/18/2009 08:40:00*0.95119*0.95609*0.95699*0.95119
06/18/2009 08:45:00*0.95609*0.95804*0.95839*0.95559
06/18/2009 08:50:00*0.95804*0.95869*0.95879*0.95689
06/18/2009 08:55:00*0.95869*0.95869*0.95989*0.95799
06/18/2009 09:00:00*0.95869*0.959*0.95939*0.95809
06/18/2009 09:05:00*0.959*0.95909*0.95999*0.95869
06/18/2009 09:10:00*0.95909*0.95899*0.95958*0.95879
06/18/2009 09:15:00*0.95899*0.95899*0.96019*0.95879
06/18/2009 09:20:00*0.95899*0.95929*0.95939*0.95869
06/18/2009 09:25:00*0.95929*0.95859*0.95939*0.95829
06/18/2009 09:30:00*0.95859*0.95859*0.95959*0.95849
06/18/2009 09:35:00*0.95859*0.95709*0.95879*0.95689
06/18/2009 09:40:00*0.95709*0.95649*0.95799*0.95639
06/18/2009 09:45:00*0.95649*0.95739*0.95759*0.95589
06/18/2009 09:50:00*0.95739*0.95639*0.95749*0.95599
06/18/2009 09:55:00*0.95639*0.95719*0.95759*0.95609
06/18/2009 10:00:00*0.95719*0.95795*0.95795*0.95684
06/18/2009 10:05:00*0.95795*0.95959*0.96029*0.95775
06/18/2009 10:10:00*0.95959*0.96069*0.96069*0.95959
06/18/2009 10:15:00*0.96069*0.96029*0.96079*0.95979
06/18/2009 10:20:00*0.96029*0.96039*0.96079*0.9597
06/18/2009 10:25:00*0.96039*0.96009*0.96079*0.95989
06/18/2009 10:30:00*0.96009*0.95939*0.96019*0.95919
06/18/2009 10:35:00*0.95939*0.95899*0.95959*0.95819
06/18/2009 10:40:00*0.95899*0.95979*0.95999*0.95869
06/18/2009 10:45:00*0.95979*0.95799*0.95989*0.95789
06/18/2009 10:50:00*0.95799*0.95869*0.95899*0.95749
06/18/2009 10:55:00*0.95869*0.95869*0.95899*0.95809
06/18/2009 11:00:00*0.95869*0.95949*0.95959*0.95814
06/18/2009 11:05:00*0.95949*0.95955*0.95989*0.95913
06/18/2009 11:10:00*0.95955*0.95949*0.95983*0.95939
06/18/2009 11:15:00*0.95949*0.95989*0.96*0.95899
06/18/2009 11:20:00*0.95989*0.95909*0.95989*0.95895
06/18/2009 11:25:00*0.95909*0.96029*0.96029*0.95909
06/18/2009 11:30:00*0.96029*0.959*0.96039*0.95899
06/18/2009 11:35:00*0.959*0.95959*0.95979*0.95889
06/18/2009 11:40:00*0.95959*0.95999*0.96019*0.95879
06/18/2009 11:45:00*0.95999*0.95939*0.96019*0.95919
06/18/2009 11:50:00*0.95939*0.95919*0.95959*0.95889
06/18/2009 11:55:00*0.95919*0.95979*0.95979*0.95849
06/18/2009 12:00:00*0.95979*0.96019*0.96119*0.95959
06/18/2009 12:05:00*0.96019*0.95949*0.96049*0.95919
06/18/2009 12:10:00*0.95949*0.95929*0.95949*0.95833
06/18/2009 12:15:00*0.95929*0.95949*0.95989*0.95899
06/18/2009 12:20:00*0.95949*0.95949*0.95979*0.95939
06/18/2009 12:25:00*0.95949*0.95949*0.95969*0.95889
06/18/2009 12:30:00*0.95949*0.95959*0.95979*0.95919
06/18/2009 12:35:00*0.95959*0.96029*0.96039*0.95959
06/18/2009 12:40:00*0.96029*0.96009*0.96059*0.9599
06/18/2009 12:45:00*0.96009*0.95889*0.96039*0.95889
06/18/2009 12:50:00*0.95889*0.95979*0.95979*0.95879
06/18/2009 12:55:00*0.95979*0.95969*0.96029*0.95959
06/18/2009 13:00:00*0.95969*0.95899*0.95979*0.95899
06/18/2009 13:05:00*0.95899*0.95939*0.95949*0.95879
06/18/2009 13:10:00*0.95939*0.95999*0.96029*0.95929
06/18/2009 13:15:00*0.95999*0.95989*0.96019*0.95959
06/18/2009 13:20:00*0.95989*0.95919*0.9599*0.95909
06/18/2009 13:25:00*0.95919*0.96029*0.96034*0.95909
06/18/2009 13:30:00*0.96029*0.96029*0.96039*0.95999
06/18/2009 13:35:00*0.96029*0.96029*0.96082*0.96029
06/18/2009 13:40:00*0.96029*0.96069*0.96109*0.96029
06/18/2009 13:45:00*0.96069*0.96089*0.96129*0.96049
06/18/2009 13:50:00*0.96089*0.96109*0.96139*0.96059
06/18/2009 13:55:00*0.96109*0.96109*0.96129*0.96089
06/18/2009 14:00:00*0.96109*0.96089*0.96119*0.96029
06/18/2009 14:05:00*0.96089*0.95992*0.96109*0.95919
06/18/2009 14:10:00*0.95992*0.95949*0.96019*0.95909
06/18/2009 14:15:00*0.95949*0.95879*0.95979*0.95829
06/18/2009 14:20:00*0.95879*0.95899*0.95919*0.95849
06/18/2009 14:25:00*0.95899*0.95909*0.95929*0.95849
06/18/2009 14:30:00*0.95909*0.95839*0.9593*0.95829
06/18/2009 14:35:00*0.95839*0.95799*0.95859*0.95769
06/18/2009 14:40:00*0.95799*0.95849*0.95849*0.95769
06/18/2009 14:45:00*0.95849*0.95829*0.95849*0.95779
06/18/2009 14:50:00*0.95829*0.95769*0.95839*0.95739
06/18/2009 14:55:00*0.95769*0.95809*0.95829*0.95749
06/18/2009 15:00:00*0.95809*0.95779*0.95849*0.95729
06/18/2009 15:05:00*0.95779*0.95779*0.95889*0.95769
06/18/2009 15:10:00*0.95779*0.95909*0.95909*0.95769
06/18/2009 15:15:00*0.95909*0.95939*0.95949*0.95899
06/18/2009 15:20:00*0.95939*0.95949*0.95969*0.95919
06/18/2009 15:25:00*0.95949*0.95909*0.95949*0.95879
06/18/2009 15:30:00*0.95909*0.95829*0.95919*0.95829
06/18/2009 15:35:00*0.95829*0.95829*0.95909*0.95819
06/18/2009 15:40:00*0.95829*0.95839*0.95859*0.95799
06/18/2009 15:45:00*0.95839*0.95849*0.95869*0.95828
06/18/2009 15:50:00*0.95849*0.95899*0.9593*0.95849
06/18/2009 15:55:00*0.95899*0.95885*0.95909*0.95839
06/18/2009 16:00:00*0.95885*0.95859*0.95919*0.95859
06/18/2009 16:05:00*0.95859*0.95889*0.95929*0.95859
06/18/2009 16:10:00*0.95889*0.95929*0.95939*0.95889
06/18/2009 16:15:00*0.95929*0.95929*0.95949*0.95866
06/18/2009 16:20:00*0.95929*0.95939*0.95959*0.95929
06/18/2009 16:25:00*0.95939*0.95919*0.96019*0.95919
06/18/2009 16:30:00*0.95919*0.95949*0.95952*0.95779
06/18/2009 16:35:00*0.95949*0.95949*0.95979*0.95919
06/18/2009 16:40:00*0.95949*0.95949*0.95949*0.95909
06/18/2009 16:45:00*0.95949*0.95939*0.95979*0.95927
06/18/2009 16:50:00*0.95939*0.95879*0.95952*0.95869
06/18/2009 16:55:00*0.95879*0.95899*0.95899*0.95869
06/18/2009 17:00:00*0.95899*0.95859*0.959*0.95834
