06/16/2009 17:05:00*0.95774*0.95829*0.95844*0.95774
06/16/2009 17:10:00*0.95829*0.95849*0.95864*0.95809
06/16/2009 17:15:00*0.95849*0.95909*0.95909*0.95844
06/16/2009 17:20:00*0.95909*0.95889*0.95919*0.95879
06/16/2009 17:25:00*0.95889*0.95909*0.95919*0.95889
06/16/2009 17:30:00*0.95909*0.95879*0.95919*0.95869
06/16/2009 17:35:00*0.95879*0.95899*0.95899*0.95869
06/16/2009 17:40:00*0.95899*0.95879*0.95909*0.95859
06/16/2009 17:45:00*0.95879*0.95859*0.95889*0.95859
06/16/2009 17:50:00*0.95859*0.95849*0.95869*0.95849
06/16/2009 17:55:00*0.95849*0.95849*0.95859*0.95849
06/16/2009 18:00:00*0.95849*0.95829*0.95869*0.95829
06/16/2009 18:05:00*0.95829*0.95869*0.95879*0.95809
06/16/2009 18:10:00*0.95869*0.95889*0.95889*0.95869
06/16/2009 18:15:00*0.95889*0.95889*0.95909*0.95879
06/16/2009 18:20:00*0.95889*0.95839*0.95889*0.95839
06/16/2009 18:25:00*0.95839*0.95849*0.95849*0.95839
06/16/2009 18:30:00*0.95849*0.95819*0.95879*0.95809
06/16/2009 18:35:00*0.95819*0.95859*0.95869*0.95819
06/16/2009 18:40:00*0.95859*0.95829*0.95859*0.95819
06/16/2009 18:45:00*0.95829*0.95869*0.95879*0.95799
06/16/2009 18:50:00*0.95869*0.95879*0.95909*0.95859
06/16/2009 18:55:00*0.95879*0.95889*0.95909*0.95879
06/16/2009 19:00:00*0.95889*0.95891*0.95919*0.95873
06/16/2009 19:05:00*0.95891*0.95909*0.95909*0.95879
06/16/2009 19:10:00*0.95909*0.95929*0.95989*0.95899
06/16/2009 19:15:00*0.95929*0.95939*0.95949*0.95919
06/16/2009 19:20:00*0.95939*0.95949*0.95969*0.95929
06/16/2009 19:25:00*0.95949*0.95899*0.95949*0.95879
06/16/2009 19:30:00*0.95899*0.95849*0.95929*0.95769
06/16/2009 19:35:00*0.95849*0.95919*0.95919*0.95839
06/16/2009 19:40:00*0.95919*0.95889*0.95919*0.95859
06/16/2009 19:45:00*0.95889*0.95889*0.95929*0.95889
06/16/2009 19:50:00*0.95889*0.95839*0.95899*0.95829
06/16/2009 19:55:00*0.95839*0.95829*0.95879*0.95799
06/16/2009 20:00:00*0.95829*0.95829*0.95859*0.95799
06/16/2009 20:05:00*0.95829*0.95879*0.95879*0.95789
06/16/2009 20:10:00*0.95879*0.95919*0.95949*0.95859
06/16/2009 20:15:00*0.95919*0.95949*0.95959*0.95889
06/16/2009 20:20:00*0.95949*0.95919*0.95979*0.95859
06/16/2009 20:25:00*0.95919*0.95959*0.95979*0.95899
06/16/2009 20:30:00*0.95959*0.95929*0.95979*0.95929
06/16/2009 20:35:00*0.95929*0.95909*0.95929*0.95879
06/16/2009 20:40:00*0.95909*0.95929*0.95929*0.95879
06/16/2009 20:45:00*0.95929*0.95949*0.95979*0.95929
06/16/2009 20:50:00*0.95949*0.95879*0.95959*0.95869
06/16/2009 20:55:00*0.95879*0.95929*0.95929*0.95849
06/16/2009 21:00:00*0.95929*0.95939*0.95939*0.95869
06/16/2009 21:05:00*0.95939*0.95939*0.9596*0.95909
06/16/2009 21:10:00*0.95939*0.95959*0.95959*0.95919
06/16/2009 21:15:00*0.95959*0.95889*0.95979*0.95859
06/16/2009 21:20:00*0.95889*0.95901*0.95929*0.95859
06/16/2009 21:25:00*0.95901*0.95939*0.95949*0.95879
06/16/2009 21:30:00*0.95939*0.95949*0.95949*0.95919
06/16/2009 21:35:00*0.95949*0.95949*0.95969*0.95929
06/16/2009 21:40:00*0.95949*0.95949*0.95969*0.95939
06/16/2009 21:45:00*0.95949*0.95959*0.95959*0.95929
06/16/2009 21:50:00*0.95959*0.95909*0.95979*0.95859
06/16/2009 21:55:00*0.95909*0.95899*0.95939*0.95879
06/16/2009 22:00:00*0.95899*0.95929*0.95939*0.95899
06/16/2009 22:05:00*0.95929*0.95889*0.95939*0.95859
06/16/2009 22:10:00*0.95889*0.95909*0.95939*0.95889
06/16/2009 22:15:00*0.95909*0.95889*0.95949*0.95869
06/16/2009 22:20:00*0.95889*0.95869*0.95919*0.95869
06/16/2009 22:25:00*0.95869*0.95889*0.95889*0.95859
06/16/2009 22:30:00*0.95889*0.95879*0.95899*0.95859
06/16/2009 22:35:00*0.95879*0.95879*0.95909*0.95839
06/16/2009 22:40:00*0.95879*0.95899*0.95919*0.95869
06/16/2009 22:45:00*0.95899*0.95929*0.95939*0.95889
06/16/2009 22:50:00*0.95929*0.95889*0.95929*0.95879
06/16/2009 22:55:00*0.95889*0.95909*0.95929*0.95889
06/16/2009 23:00:00*0.95909*0.95889*0.95919*0.95889
06/16/2009 23:05:00*0.95889*0.95909*0.95919*0.95879
06/16/2009 23:10:00*0.95909*0.95909*0.95939*0.95889
06/16/2009 23:15:00*0.95909*0.95889*0.95939*0.95889
06/16/2009 23:20:00*0.95889*0.95889*0.95929*0.95859
06/16/2009 23:25:00*0.95889*0.95909*0.95909*0.95879
06/16/2009 23:30:00*0.95909*0.95899*0.95939*0.95869
06/16/2009 23:35:00*0.95899*0.95949*0.95982*0.95889
06/16/2009 23:40:00*0.95949*0.95919*0.95959*0.95919
06/16/2009 23:45:00*0.95919*0.95959*0.95959*0.95899
06/16/2009 23:50:00*0.95959*0.95959*0.95999*0.9591
06/16/2009 23:55:00*0.95959*0.95969*0.95999*0.95899
06/17/2009 00:00:00*0.95969*0.95989*0.95999*0.95959
06/17/2009 00:05:00*0.95989*0.95959*0.96009*0.95949
06/17/2009 00:10:00*0.95959*0.95959*0.95979*0.95919
06/17/2009 00:15:00*0.95959*0.95979*0.95999*0.95959
06/17/2009 00:20:00*0.95979*0.95979*0.95999*0.95939
06/17/2009 00:25:00*0.95979*0.95929*0.95989*0.95929
06/17/2009 00:30:00*0.95929*0.95909*0.95929*0.95899
06/17/2009 00:35:00*0.95909*0.95949*0.95949*0.95879
06/17/2009 00:40:00*0.95949*0.95969*0.95979*0.95939
06/17/2009 00:45:00*0.95969*0.95949*0.95999*0.95949
06/17/2009 00:50:00*0.95949*0.95929*0.95959*0.95919
06/17/2009 00:55:00*0.95929*0.95929*0.95949*0.95899
06/17/2009 01:00:00*0.95929*0.95929*0.95939*0.95909
06/17/2009 01:05:00*0.95929*0.95949*0.95969*0.95929
06/17/2009 01:10:00*0.95949*0.95909*0.95949*0.95899
06/17/2009 01:15:00*0.95909*0.95899*0.95949*0.95889
06/17/2009 01:20:00*0.95899*0.95959*0.95969*0.95899
06/17/2009 01:25:00*0.95959*0.95939*0.95959*0.95909
06/17/2009 01:30:00*0.95939*0.95939*0.95959*0.95909
06/17/2009 01:35:00*0.95939*0.95939*0.95979*0.95929
06/17/2009 01:40:00*0.95939*0.95909*0.95959*0.95909
06/17/2009 01:45:00*0.95909*0.95939*0.95959*0.95889
06/17/2009 01:50:00*0.95939*0.95929*0.95959*0.95929
06/17/2009 01:55:00*0.95929*0.95959*0.95989*0.95919
06/17/2009 02:00:00*0.95959*0.96009*0.96019*0.95959
06/17/2009 02:05:00*0.96009*0.95999*0.96039*0.9598
06/17/2009 02:10:00*0.95999*0.95989*0.95999*0.95959
06/17/2009 02:15:00*0.95989*0.9597*0.95999*0.95949
06/17/2009 02:20:00*0.9597*0.9598*0.96029*0.9597
06/17/2009 02:25:00*0.9598*0.95999*0.96029*0.95943
06/17/2009 02:30:00*0.95999*0.96009*0.96031*0.95976
06/17/2009 02:35:00*0.96009*0.96049*0.96071*0.95989
06/17/2009 02:40:00*0.96049*0.96039*0.96059*0.95999
06/17/2009 02:45:00*0.96039*0.96039*0.96054*0.96009
06/17/2009 02:50:00*0.96039*0.96049*0.9609*0.96029
06/17/2009 02:55:00*0.96049*0.96019*0.96069*0.95977
06/17/2009 03:00:00*0.96019*0.96009*0.96039*0.95979
06/17/2009 03:05:00*0.96009*0.96033*0.96079*0.95999
06/17/2009 03:10:00*0.96033*0.96019*0.96049*0.9599
06/17/2009 03:15:00*0.96019*0.95999*0.96033*0.95952
06/17/2009 03:20:00*0.95999*0.96029*0.96089*0.95969
06/17/2009 03:25:00*0.96029*0.96039*0.96049*0.95979
06/17/2009 03:30:00*0.96039*0.96039*0.96069*0.95989
06/17/2009 03:35:00*0.96039*0.96079*0.96109*0.95989
06/17/2009 03:40:00*0.96079*0.95989*0.96079*0.95989
06/17/2009 03:45:00*0.95989*0.95999*0.96021*0.95974
06/17/2009 03:50:00*0.95999*0.96039*0.96104*0.95979
06/17/2009 03:55:00*0.96039*0.9604*0.96084*0.96039
06/17/2009 04:00:00*0.9604*0.95923*0.96089*0.95923
06/17/2009 04:05:00*0.95923*0.95949*0.96089*0.95919
06/17/2009 04:10:00*0.95949*0.95939*0.95979*0.95919
06/17/2009 04:15:00*0.95939*0.95909*0.9596*0.95909
06/17/2009 04:20:00*0.95909*0.95949*0.95959*0.95909
06/17/2009 04:25:00*0.95949*0.95959*0.96009*0.95939
06/17/2009 04:30:00*0.95959*0.96059*0.96063*0.95951
06/17/2009 04:35:00*0.96059*0.96089*0.96179*0.96045
06/17/2009 04:40:00*0.96089*0.95939*0.96094*0.95939
06/17/2009 04:45:00*0.95939*0.95919*0.95989*0.95914
06/17/2009 04:50:00*0.95919*0.95964*0.95979*0.95919
06/17/2009 04:55:00*0.95964*0.95979*0.9599*0.95946
06/17/2009 05:00:00*0.95979*0.96032*0.96032*0.95962
06/17/2009 05:05:00*0.96032*0.96002*0.96048*0.95989
06/17/2009 05:10:00*0.96002*0.96025*0.96039*0.95969
06/17/2009 05:15:00*0.96025*0.9596*0.96025*0.95931
06/17/2009 05:20:00*0.9596*0.95935*0.95991*0.95921
06/17/2009 05:25:00*0.95935*0.95979*0.95984*0.95917
06/17/2009 05:30:00*0.95979*0.95919*0.95999*0.9591
06/17/2009 05:35:00*0.95919*0.95929*0.95949*0.95899
06/17/2009 05:40:00*0.95929*0.95889*0.95929*0.95871
06/17/2009 05:45:00*0.95889*0.95919*0.95947*0.95889
06/17/2009 05:50:00*0.95919*0.95919*0.95959*0.95899
06/17/2009 05:55:00*0.95919*0.95869*0.95929*0.95829
06/17/2009 06:00:00*0.95869*0.95889*0.95945*0.95859
06/17/2009 06:05:00*0.95889*0.95839*0.95899*0.95821
06/17/2009 06:10:00*0.95839*0.95859*0.95892*0.95823
06/17/2009 06:15:00*0.95859*0.95899*0.95919*0.95849
06/17/2009 06:20:00*0.95899*0.95949*0.9597*0.95889
06/17/2009 06:25:00*0.95949*0.95959*0.95979*0.95931
06/17/2009 06:30:00*0.95959*0.95969*0.96009*0.95949
06/17/2009 06:35:00*0.95969*0.95889*0.95989*0.95859
06/17/2009 06:40:00*0.95889*0.95869*0.95919*0.95859
06/17/2009 06:45:00*0.95869*0.95829*0.95879*0.95804
06/17/2009 06:50:00*0.95829*0.95809*0.95883*0.95799
06/17/2009 06:55:00*0.95809*0.95829*0.95849*0.95769
06/17/2009 07:00:00*0.95829*0.95869*0.95919*0.95829
06/17/2009 07:05:00*0.95869*0.95829*0.95879*0.95799
06/17/2009 07:10:00*0.95829*0.95843*0.95869*0.95811
06/17/2009 07:15:00*0.95843*0.95831*0.95879*0.95797
06/17/2009 07:20:00*0.95831*0.9582*0.95876*0.95799
06/17/2009 07:25:00*0.9582*0.95883*0.95899*0.95806
06/17/2009 07:30:00*0.95883*0.95849*0.95889*0.95823
06/17/2009 07:35:00*0.95849*0.95799*0.95859*0.95799
06/17/2009 07:40:00*0.95799*0.95849*0.95889*0.95799
06/17/2009 07:45:00*0.95849*0.95799*0.95869*0.95779
06/17/2009 07:50:00*0.95799*0.95699*0.95819*0.95639
06/17/2009 07:55:00*0.95699*0.95619*0.95699*0.95589
06/17/2009 08:00:00*0.95619*0.95609*0.95651*0.95564
06/17/2009 08:05:00*0.95609*0.95579*0.95669*0.95559
06/17/2009 08:10:00*0.95579*0.95579*0.95619*0.95519
06/17/2009 08:15:00*0.95579*0.9556*0.95599*0.95539
06/17/2009 08:20:00*0.9556*0.95519*0.95579*0.95489
06/17/2009 08:25:00*0.95519*0.95579*0.95596*0.95489
06/17/2009 08:30:00*0.95579*0.95534*0.95654*0.95529
06/17/2009 08:35:00*0.95534*0.95579*0.95649*0.95525
06/17/2009 08:40:00*0.95579*0.95609*0.95629*0.95519
06/17/2009 08:45:00*0.95609*0.95589*0.95619*0.95539
06/17/2009 08:50:00*0.95589*0.95569*0.95619*0.95529
06/17/2009 08:55:00*0.95569*0.95679*0.95689*0.95539
06/17/2009 09:00:00*0.95679*0.95689*0.95759*0.95619
06/17/2009 09:05:00*0.95689*0.95649*0.95716*0.95589
06/17/2009 09:10:00*0.95649*0.95519*0.95659*0.95509
06/17/2009 09:15:00*0.95519*0.95539*0.95549*0.95469
06/17/2009 09:20:00*0.95539*0.95449*0.95559*0.95419
06/17/2009 09:25:00*0.95449*0.95469*0.95479*0.95419
06/17/2009 09:30:00*0.95469*0.95479*0.95499*0.95439
06/17/2009 09:35:00*0.95479*0.95559*0.95559*0.95469
06/17/2009 09:40:00*0.95559*0.95529*0.95599*0.95459
06/17/2009 09:45:00*0.95529*0.95449*0.95549*0.95429
06/17/2009 09:50:00*0.95449*0.95439*0.95519*0.95429
06/17/2009 09:55:00*0.95439*0.95379*0.95489*0.95369
06/17/2009 10:00:00*0.95379*0.95309*0.95399*0.95259
06/17/2009 10:05:00*0.95309*0.95299*0.95329*0.95269
06/17/2009 10:10:00*0.95299*0.9536*0.95389*0.95244
06/17/2009 10:15:00*0.9536*0.95253*0.95369*0.95199
06/17/2009 10:20:00*0.95253*0.95179*0.95279*0.95169
06/17/2009 10:25:00*0.95179*0.95099*0.95199*0.95059
06/17/2009 10:30:00*0.95099*0.94969*0.95109*0.94929
06/17/2009 10:35:00*0.94969*0.94999*0.95069*0.94953
06/17/2009 10:40:00*0.94999*0.94919*0.95039*0.94899
06/17/2009 10:45:00*0.94919*0.9495*0.95023*0.94911
06/17/2009 10:50:00*0.9495*0.95013*0.9505*0.94942
06/17/2009 10:55:00*0.95013*0.95069*0.9511*0.9498
06/17/2009 11:00:00*0.95069*0.95015*0.95109*0.95
06/17/2009 11:05:00*0.95015*0.95129*0.95229*0.95015
06/17/2009 11:10:00*0.95129*0.95239*0.95259*0.95089
06/17/2009 11:15:00*0.95239*0.95279*0.95329*0.95229
06/17/2009 11:20:00*0.95279*0.95369*0.95389*0.95279
06/17/2009 11:25:00*0.95369*0.95269*0.95369*0.9524
06/17/2009 11:30:00*0.95269*0.95279*0.95329*0.95239
06/17/2009 11:35:00*0.95279*0.95259*0.95307*0.95229
06/17/2009 11:40:00*0.95259*0.95239*0.95301*0.95219
06/17/2009 11:45:00*0.95239*0.9531*0.95339*0.95219
06/17/2009 11:50:00*0.9531*0.95359*0.95369*0.95277
06/17/2009 11:55:00*0.95359*0.95462*0.95467*0.95339
06/17/2009 12:00:00*0.95462*0.95549*0.95599*0.95431
06/17/2009 12:05:00*0.95549*0.95649*0.95669*0.95539
06/17/2009 12:10:00*0.95649*0.95639*0.95659*0.95609
06/17/2009 12:15:00*0.95639*0.95589*0.95649*0.95579
06/17/2009 12:20:00*0.95589*0.95621*0.95649*0.95569
06/17/2009 12:25:00*0.95621*0.95615*0.95623*0.95559
06/17/2009 12:30:00*0.95615*0.95629*0.95709*0.956
06/17/2009 12:35:00*0.95629*0.9561*0.95642*0.95599
06/17/2009 12:40:00*0.9561*0.95649*0.95659*0.95569
06/17/2009 12:45:00*0.95649*0.95659*0.95669*0.95599
06/17/2009 12:50:00*0.95659*0.95645*0.95699*0.95628
06/17/2009 12:55:00*0.95645*0.95629*0.95659*0.95599
06/17/2009 13:00:00*0.95629*0.95609*0.95639*0.95599
06/17/2009 13:05:00*0.95609*0.95579*0.95619*0.95539
06/17/2009 13:10:00*0.95579*0.95559*0.95589*0.95539
06/17/2009 13:15:00*0.95559*0.95539*0.95569*0.95519
06/17/2009 13:20:00*0.95539*0.95519*0.95549*0.95509
06/17/2009 13:25:00*0.95519*0.95499*0.95529*0.95459
06/17/2009 13:30:00*0.95499*0.95529*0.95549*0.95459
06/17/2009 13:35:00*0.95529*0.95479*0.95549*0.95469
06/17/2009 13:40:00*0.95479*0.95559*0.9559*0.95469
06/17/2009 13:45:00*0.95559*0.95629*0.95679*0.95539
06/17/2009 13:50:00*0.95629*0.95679*0.95709*0.95629
06/17/2009 13:55:00*0.95679*0.95689*0.95699*0.95649
06/17/2009 14:00:00*0.95689*0.95629*0.95709*0.95629
06/17/2009 14:05:00*0.95629*0.95649*0.95682*0.95609
06/17/2009 14:10:00*0.95649*0.95579*0.95649*0.95579
06/17/2009 14:15:00*0.95579*0.95539*0.95599*0.95539
06/17/2009 14:20:00*0.95539*0.95529*0.95569*0.95479
06/17/2009 14:25:00*0.95529*0.95409*0.95529*0.95369
06/17/2009 14:30:00*0.95409*0.95349*0.95469*0.95329
06/17/2009 14:35:00*0.95349*0.95369*0.95391*0.95319
06/17/2009 14:40:00*0.95369*0.95299*0.95379*0.95289
06/17/2009 14:45:00*0.95299*0.95339*0.95339*0.95239
06/17/2009 14:50:00*0.95339*0.95319*0.95379*0.95279
06/17/2009 14:55:00*0.95319*0.95269*0.95339*0.95239
06/17/2009 15:00:00*0.95269*0.95349*0.95349*0.95239
06/17/2009 15:05:00*0.95349*0.95369*0.95379*0.95299
06/17/2009 15:10:00*0.95369*0.95319*0.95389*0.95309
06/17/2009 15:15:00*0.95319*0.95449*0.95449*0.95299
06/17/2009 15:20:00*0.95449*0.95439*0.95469*0.95379
06/17/2009 15:25:00*0.95439*0.95399*0.95449*0.95359
06/17/2009 15:30:00*0.95399*0.95389*0.95409*0.95359
06/17/2009 15:35:00*0.95389*0.95379*0.95419*0.95331
06/17/2009 15:40:00*0.95379*0.95359*0.95399*0.95339
06/17/2009 15:45:00*0.95359*0.95429*0.95439*0.95339
06/17/2009 15:50:00*0.95429*0.95429*0.95439*0.95369
06/17/2009 15:55:00*0.95429*0.95369*0.95439*0.95339
06/17/2009 16:00:00*0.95369*0.95419*0.95439*0.95329
06/17/2009 16:05:00*0.95419*0.95389*0.95419*0.95359
06/17/2009 16:10:00*0.95389*0.95439*0.9545*0.95369
06/17/2009 16:15:00*0.95439*0.95389*0.95439*0.95389
06/17/2009 16:20:00*0.95389*0.95339*0.95409*0.95319
06/17/2009 16:25:00*0.95339*0.95339*0.95359*0.95309
06/17/2009 16:30:00*0.95339*0.95294*0.95359*0.95279
06/17/2009 16:35:00*0.95294*0.95294*0.95308*0.95251
06/17/2009 16:40:00*0.95294*0.95329*0.95334*0.95278
06/17/2009 16:45:00*0.95329*0.9533*0.95342*0.95214
06/17/2009 16:50:00*0.9533*0.95331*0.95387*0.95259
06/17/2009 16:55:00*0.95331*0.95313*0.95334*0.95279
06/17/2009 17:00:00*0.95313*0.95344*0.95379*0.95299
