06/15/2009 17:05:00*0.96154*0.96344*0.96349*0.96154
06/15/2009 17:10:00*0.96344*0.96319*0.96364*0.96319
06/15/2009 17:15:00*0.96319*0.96369*0.96369*0.96319
06/15/2009 17:20:00*0.96369*0.96379*0.96439*0.96359
06/15/2009 17:25:00*0.96379*0.96399*0.96399*0.96379
06/15/2009 17:30:00*0.96399*0.96389*0.96409*0.96369
06/15/2009 17:35:00*0.96389*0.96389*0.96399*0.96379
06/15/2009 17:40:00*0.96389*0.96409*0.96439*0.96389
06/15/2009 17:45:00*0.96409*0.96439*0.96449*0.96409
06/15/2009 17:50:00*0.96439*0.96449*0.96449*0.96439
06/15/2009 17:55:00*0.96449*0.96449*0.96469*0.96429
06/15/2009 18:00:00*0.96449*0.96459*0.96469*0.96439
06/15/2009 18:05:00*0.96459*0.96429*0.96459*0.96419
06/15/2009 18:10:00*0.96429*0.96409*0.96439*0.96399
06/15/2009 18:15:00*0.96409*0.96419*0.96419*0.96409
06/15/2009 18:20:00*0.96419*0.96429*0.96439*0.96324
06/15/2009 18:25:00*0.96429*0.96439*0.96499*0.96429
06/15/2009 18:30:00*0.96439*0.96439*0.96449*0.96399
06/15/2009 18:35:00*0.96439*0.96429*0.96469*0.96419
06/15/2009 18:40:00*0.96429*0.96469*0.96479*0.96412
06/15/2009 18:45:00*0.96469*0.96489*0.96489*0.96459
06/15/2009 18:50:00*0.96489*0.96419*0.96489*0.96394
06/15/2009 18:55:00*0.96419*0.96429*0.96449*0.96419
06/15/2009 19:00:00*0.96429*0.96433*0.96449*0.96411
06/15/2009 19:05:00*0.96433*0.96429*0.96459*0.96411
06/15/2009 19:10:00*0.96429*0.96379*0.96439*0.96369
06/15/2009 19:15:00*0.96379*0.96389*0.96399*0.96379
06/15/2009 19:20:00*0.96389*0.96369*0.96399*0.96281
06/15/2009 19:25:00*0.96369*0.96389*0.96399*0.96359
06/15/2009 19:30:00*0.96389*0.96429*0.96429*0.96389
06/15/2009 19:35:00*0.96429*0.96429*0.96469*0.96409
06/15/2009 19:40:00*0.96429*0.96389*0.96429*0.96379
06/15/2009 19:45:00*0.96389*0.96369*0.96399*0.96349
06/15/2009 19:50:00*0.96369*0.96369*0.96449*0.96369
06/15/2009 19:55:00*0.96369*0.96379*0.96399*0.96309
06/15/2009 20:00:00*0.96379*0.96349*0.96389*0.96329
06/15/2009 20:05:00*0.96349*0.96369*0.96429*0.96339
06/15/2009 20:10:00*0.96369*0.96369*0.96409*0.96349
06/15/2009 20:15:00*0.96369*0.96389*0.96419*0.96339
06/15/2009 20:20:00*0.96389*0.96379*0.96429*0.96359
06/15/2009 20:25:00*0.96379*0.96409*0.96429*0.96379
06/15/2009 20:30:00*0.96409*0.96449*0.96459*0.96379
06/15/2009 20:35:00*0.96449*0.96369*0.96459*0.96346
06/15/2009 20:40:00*0.96369*0.96349*0.96379*0.96309
06/15/2009 20:45:00*0.96349*0.96339*0.96389*0.96309
06/15/2009 20:50:00*0.96339*0.9634*0.96379*0.96319
06/15/2009 20:55:00*0.9634*0.96289*0.96358*0.96279
06/15/2009 21:00:00*0.96289*0.96289*0.96339*0.96269
06/15/2009 21:05:00*0.96289*0.96319*0.96349*0.96279
06/15/2009 21:10:00*0.96319*0.96279*0.96339*0.96279
06/15/2009 21:15:00*0.96279*0.96319*0.96319*0.96229
06/15/2009 21:20:00*0.96319*0.96289*0.96329*0.96259
06/15/2009 21:25:00*0.96289*0.96289*0.96299*0.96229
06/15/2009 21:30:00*0.96289*0.96189*0.96309*0.96119
06/15/2009 21:35:00*0.96189*0.96149*0.96239*0.96129
06/15/2009 21:40:00*0.96149*0.96149*0.96189*0.96101
06/15/2009 21:45:00*0.96149*0.96189*0.96199*0.96129
06/15/2009 21:50:00*0.96189*0.96189*0.96229*0.96169
06/15/2009 21:55:00*0.96189*0.96219*0.96229*0.96169
06/15/2009 22:00:00*0.96219*0.96229*0.96259*0.96149
06/15/2009 22:05:00*0.96229*0.96119*0.96229*0.96099
06/15/2009 22:10:00*0.96119*0.96089*0.96139*0.96079
06/15/2009 22:15:00*0.96089*0.96149*0.96169*0.96089
06/15/2009 22:20:00*0.96149*0.96069*0.96159*0.96019
06/15/2009 22:25:00*0.96069*0.96129*0.96169*0.96059
06/15/2009 22:30:00*0.96129*0.96129*0.96169*0.96109
06/15/2009 22:35:00*0.96129*0.96139*0.96149*0.96069
06/15/2009 22:40:00*0.96139*0.96139*0.96171*0.96129
06/15/2009 22:45:00*0.96139*0.96159*0.96169*0.96139
06/15/2009 22:50:00*0.96159*0.96089*0.96159*0.96079
06/15/2009 22:55:00*0.96089*0.96139*0.96159*0.96089
06/15/2009 23:00:00*0.96139*0.96169*0.96179*0.96119
06/15/2009 23:05:00*0.96169*0.96159*0.96189*0.96149
06/15/2009 23:10:00*0.96159*0.96149*0.96179*0.96139
06/15/2009 23:15:00*0.96149*0.96139*0.96189*0.96129
06/15/2009 23:20:00*0.96139*0.96089*0.96182*0.96079
06/15/2009 23:25:00*0.96089*0.96069*0.96109*0.96049
06/15/2009 23:30:00*0.96069*0.96095*0.96104*0.96029
06/15/2009 23:35:00*0.96095*0.96149*0.96159*0.96095
06/15/2009 23:40:00*0.96149*0.96119*0.96159*0.96119
06/15/2009 23:45:00*0.96119*0.96149*0.96149*0.96109
06/15/2009 23:50:00*0.96149*0.96119*0.96159*0.96109
06/15/2009 23:55:00*0.96119*0.96109*0.96119*0.96099
06/16/2009 00:00:00*0.96109*0.96109*0.96139*0.96049
06/16/2009 00:05:00*0.96109*0.96159*0.96179*0.96039
06/16/2009 00:10:00*0.96159*0.96139*0.96169*0.96099
06/16/2009 00:15:00*0.96139*0.96149*0.96179*0.96119
06/16/2009 00:20:00*0.96149*0.96139*0.96149*0.96109
06/16/2009 00:25:00*0.96139*0.96179*0.96189*0.96109
06/16/2009 00:30:00*0.96179*0.96169*0.96199*0.96149
06/16/2009 00:35:00*0.96169*0.96129*0.96219*0.96129
06/16/2009 00:40:00*0.96129*0.96139*0.96209*0.96119
06/16/2009 00:45:00*0.96139*0.96099*0.96149*0.96099
06/16/2009 00:50:00*0.96099*0.96119*0.96149*0.96099
06/16/2009 00:55:00*0.96119*0.96159*0.96169*0.96089
06/16/2009 01:00:00*0.96159*0.96159*0.96199*0.96149
06/16/2009 01:05:00*0.96159*0.96139*0.96189*0.96129
06/16/2009 01:10:00*0.96139*0.96159*0.96169*0.96129
06/16/2009 01:15:00*0.96159*0.96199*0.96199*0.96159
06/16/2009 01:20:00*0.96199*0.96159*0.96209*0.96159
06/16/2009 01:25:00*0.96159*0.96219*0.96239*0.96009
06/16/2009 01:30:00*0.96219*0.96159*0.96239*0.96069
06/16/2009 01:35:00*0.96159*0.95999*0.96209*0.95989
06/16/2009 01:40:00*0.95999*0.96182*0.96189*0.95999
06/16/2009 01:45:00*0.96182*0.96189*0.96219*0.96109
06/16/2009 01:50:00*0.96189*0.96139*0.96209*0.96109
06/16/2009 01:55:00*0.96139*0.96179*0.96199*0.96119
06/16/2009 02:00:00*0.96179*0.96219*0.96249*0.96109
06/16/2009 02:05:00*0.96219*0.96169*0.96279*0.96159
06/16/2009 02:10:00*0.96169*0.96149*0.96219*0.96089
06/16/2009 02:15:00*0.96149*0.96049*0.96229*0.96039
06/16/2009 02:20:00*0.96049*0.96093*0.96199*0.96039
06/16/2009 02:25:00*0.96093*0.96099*0.96122*0.9602
06/16/2009 02:30:00*0.96099*0.96029*0.96119*0.96009
06/16/2009 02:35:00*0.96029*0.96132*0.96132*0.95997
06/16/2009 02:40:00*0.96132*0.96169*0.9618*0.96119
06/16/2009 02:45:00*0.96169*0.96175*0.96239*0.96129
06/16/2009 02:50:00*0.96175*0.96239*0.96262*0.96154
06/16/2009 02:55:00*0.96239*0.96319*0.96332*0.96236
06/16/2009 03:00:00*0.96319*0.96229*0.96333*0.96209
06/16/2009 03:05:00*0.96229*0.96259*0.96309*0.96219
06/16/2009 03:10:00*0.96259*0.96249*0.96263*0.96209
06/16/2009 03:15:00*0.96249*0.96319*0.96319*0.96189
06/16/2009 03:20:00*0.96319*0.96229*0.96339*0.96229
06/16/2009 03:25:00*0.96229*0.96209*0.9626*0.96179
06/16/2009 03:30:00*0.96209*0.96179*0.96259*0.96169
06/16/2009 03:35:00*0.96179*0.96149*0.96199*0.96129
06/16/2009 03:40:00*0.96149*0.9616*0.96199*0.96129
06/16/2009 03:45:00*0.9616*0.96239*0.96252*0.96139
06/16/2009 03:50:00*0.96239*0.96266*0.96339*0.96199
06/16/2009 03:55:00*0.96266*0.96249*0.9628*0.96196
06/16/2009 04:00:00*0.96249*0.96219*0.9626*0.96199
06/16/2009 04:05:00*0.96219*0.96219*0.96249*0.96169
06/16/2009 04:10:00*0.96219*0.96259*0.96272*0.96219
06/16/2009 04:15:00*0.96259*0.96229*0.96279*0.96209
06/16/2009 04:20:00*0.96229*0.96235*0.9627*0.96219
06/16/2009 04:25:00*0.96235*0.96149*0.96259*0.96112
06/16/2009 04:30:00*0.96149*0.96119*0.96169*0.96099
06/16/2009 04:35:00*0.96119*0.96189*0.96214*0.96119
06/16/2009 04:40:00*0.96189*0.96219*0.96233*0.96169
06/16/2009 04:45:00*0.96219*0.96279*0.96299*0.96181
06/16/2009 04:50:00*0.96279*0.96269*0.96295*0.96239
06/16/2009 04:55:00*0.96269*0.96249*0.96299*0.96229
06/16/2009 05:00:00*0.96249*0.96155*0.96269*0.96155
06/16/2009 05:05:00*0.96155*0.96349*0.96369*0.96059
06/16/2009 05:10:00*0.96349*0.96389*0.96449*0.96329
06/16/2009 05:15:00*0.96389*0.96439*0.96519*0.96369
06/16/2009 05:20:00*0.96439*0.96469*0.96469*0.96379
06/16/2009 05:25:00*0.96469*0.96459*0.96479*0.96419
06/16/2009 05:30:00*0.96459*0.96489*0.96509*0.96409
06/16/2009 05:35:00*0.96489*0.96439*0.96489*0.96395
06/16/2009 05:40:00*0.96439*0.96429*0.96459*0.96369
06/16/2009 05:45:00*0.96429*0.96379*0.96499*0.96369
06/16/2009 05:50:00*0.96379*0.96449*0.96459*0.96359
06/16/2009 05:55:00*0.96449*0.96489*0.96499*0.96449
06/16/2009 06:00:00*0.96489*0.96479*0.96559*0.96379
06/16/2009 06:05:00*0.96479*0.96518*0.96569*0.96473
06/16/2009 06:10:00*0.96518*0.96519*0.96539*0.96469
06/16/2009 06:15:00*0.96519*0.96519*0.96549*0.96499
06/16/2009 06:20:00*0.96519*0.96459*0.96559*0.96449
06/16/2009 06:25:00*0.96459*0.96459*0.96499*0.96419
06/16/2009 06:30:00*0.96459*0.96416*0.96459*0.96389
06/16/2009 06:35:00*0.96416*0.96433*0.96462*0.96386
06/16/2009 06:40:00*0.96433*0.96509*0.96509*0.96424
06/16/2009 06:45:00*0.96509*0.96549*0.96549*0.96492
06/16/2009 06:50:00*0.96549*0.96519*0.9655*0.96509
06/16/2009 06:55:00*0.96519*0.96469*0.96522*0.96469
06/16/2009 07:00:00*0.96469*0.9648*0.96511*0.96459
06/16/2009 07:05:00*0.9648*0.96419*0.96489*0.96391
06/16/2009 07:10:00*0.96419*0.96469*0.96499*0.96379
06/16/2009 07:15:00*0.96469*0.96379*0.96481*0.96376
06/16/2009 07:20:00*0.96379*0.96429*0.96457*0.96359
06/16/2009 07:25:00*0.96429*0.96389*0.96449*0.96359
06/16/2009 07:30:00*0.96389*0.96334*0.96479*0.96334
06/16/2009 07:35:00*0.96334*0.96349*0.96409*0.96332
06/16/2009 07:40:00*0.96349*0.96429*0.96449*0.96349
06/16/2009 07:45:00*0.96429*0.96409*0.96449*0.96389
06/16/2009 07:50:00*0.96409*0.96419*0.96469*0.96409
06/16/2009 07:55:00*0.96419*0.96409*0.96499*0.96409
06/16/2009 08:00:00*0.96409*0.96429*0.96439*0.9635
06/16/2009 08:05:00*0.96429*0.96479*0.96499*0.96419
06/16/2009 08:10:00*0.96479*0.96449*0.96489*0.96409
06/16/2009 08:15:00*0.96449*0.96459*0.96479*0.96369
06/16/2009 08:20:00*0.96459*0.96489*0.96509*0.96439
06/16/2009 08:25:00*0.96489*0.96409*0.96499*0.96359
06/16/2009 08:30:00*0.96409*0.9626*0.96453*0.9626
06/16/2009 08:35:00*0.9626*0.96459*0.96499*0.96224
06/16/2009 08:40:00*0.96459*0.96409*0.96479*0.96369
06/16/2009 08:45:00*0.96409*0.96379*0.96409*0.96289
06/16/2009 08:50:00*0.96379*0.96339*0.96389*0.96309
06/16/2009 08:55:00*0.96339*0.96319*0.96399*0.96311
06/16/2009 09:00:00*0.96319*0.96319*0.96379*0.96259
06/16/2009 09:05:00*0.96319*0.96349*0.96369*0.96279
06/16/2009 09:10:00*0.96349*0.96409*0.96439*0.96339
06/16/2009 09:15:00*0.96409*0.964*0.96439*0.96361
06/16/2009 09:20:00*0.964*0.96349*0.96419*0.96339
06/16/2009 09:25:00*0.96349*0.96299*0.96359*0.96209
06/16/2009 09:30:00*0.96299*0.96369*0.96379*0.96269
06/16/2009 09:35:00*0.96369*0.96299*0.96389*0.96289
06/16/2009 09:40:00*0.96299*0.96099*0.96339*0.96099
06/16/2009 09:45:00*0.96099*0.96129*0.96139*0.96069
06/16/2009 09:50:00*0.96129*0.96149*0.9618*0.96111
06/16/2009 09:55:00*0.96149*0.96189*0.96229*0.96139
06/16/2009 10:00:00*0.96189*0.96159*0.96249*0.96149
06/16/2009 10:05:00*0.96159*0.96109*0.96199*0.96109
06/16/2009 10:10:00*0.96109*0.96099*0.96149*0.96072
06/16/2009 10:15:00*0.96099*0.96039*0.96107*0.96009
06/16/2009 10:20:00*0.96039*0.95889*0.96059*0.95819
06/16/2009 10:25:00*0.95889*0.95899*0.95909*0.95849
06/16/2009 10:30:00*0.95899*0.95919*0.95949*0.95859
06/16/2009 10:35:00*0.95919*0.95821*0.95929*0.95809
06/16/2009 10:40:00*0.95821*0.95819*0.95869*0.95799
06/16/2009 10:45:00*0.95819*0.95729*0.95819*0.95709
06/16/2009 10:50:00*0.95729*0.95739*0.95789*0.95709
06/16/2009 10:55:00*0.95739*0.95879*0.95889*0.95739
06/16/2009 11:00:00*0.95879*0.95869*0.9592*0.95829
06/16/2009 11:05:00*0.95869*0.95889*0.95909*0.95859
06/16/2009 11:10:00*0.95889*0.95802*0.95889*0.95739
06/16/2009 11:15:00*0.95802*0.95769*0.95819*0.95719
06/16/2009 11:20:00*0.95769*0.95819*0.95849*0.9574
06/16/2009 11:25:00*0.95819*0.95819*0.95829*0.95789
06/16/2009 11:30:00*0.95819*0.95799*0.95839*0.95779
06/16/2009 11:35:00*0.95799*0.95739*0.95799*0.95729
06/16/2009 11:40:00*0.95739*0.95709*0.95739*0.9565
06/16/2009 11:45:00*0.95709*0.95719*0.95749*0.95709
06/16/2009 11:50:00*0.95719*0.95669*0.95749*0.95669
06/16/2009 11:55:00*0.95669*0.95699*0.95719*0.95659
06/16/2009 12:00:00*0.95699*0.95809*0.95829*0.95669
06/16/2009 12:05:00*0.95809*0.95809*0.95839*0.95739
06/16/2009 12:10:00*0.95809*0.95819*0.95819*0.95759
06/16/2009 12:15:00*0.95819*0.95809*0.95829*0.95759
06/16/2009 12:20:00*0.95809*0.95809*0.95829*0.95769
06/16/2009 12:25:00*0.95809*0.95812*0.9582*0.95769
06/16/2009 12:30:00*0.95812*0.95849*0.95889*0.95811
06/16/2009 12:35:00*0.95849*0.95789*0.95859*0.95789
06/16/2009 12:40:00*0.95789*0.95829*0.95839*0.95759
06/16/2009 12:45:00*0.95829*0.95789*0.95843*0.95769
06/16/2009 12:50:00*0.95789*0.95839*0.95879*0.95739
06/16/2009 12:55:00*0.95839*0.95839*0.95869*0.95786
06/16/2009 13:00:00*0.95839*0.95829*0.95879*0.95819
06/16/2009 13:05:00*0.95829*0.95869*0.95889*0.95809
06/16/2009 13:10:00*0.95869*0.95869*0.95919*0.95789
06/16/2009 13:15:00*0.95869*0.95879*0.95929*0.95839
06/16/2009 13:20:00*0.95879*0.95849*0.95879*0.95819
06/16/2009 13:25:00*0.95849*0.95809*0.95859*0.95799
06/16/2009 13:30:00*0.95809*0.95909*0.95909*0.95789
06/16/2009 13:35:00*0.95909*0.95909*0.95929*0.95859
06/16/2009 13:40:00*0.95909*0.95919*0.95969*0.95879
06/16/2009 13:45:00*0.95919*0.95939*0.95949*0.95889
06/16/2009 13:50:00*0.95939*0.95939*0.95969*0.95879
06/16/2009 13:55:00*0.95939*0.95959*0.95999*0.95919
06/16/2009 14:00:00*0.95959*0.95939*0.96009*0.95919
06/16/2009 14:05:00*0.95939*0.95929*0.95959*0.95899
06/16/2009 14:10:00*0.95929*0.95939*0.95949*0.95889
06/16/2009 14:15:00*0.95939*0.95889*0.95979*0.95889
06/16/2009 14:20:00*0.95889*0.95899*0.95919*0.95849
06/16/2009 14:25:00*0.95899*0.95959*0.95979*0.95879
06/16/2009 14:30:00*0.95959*0.95929*0.95969*0.95916
06/16/2009 14:35:00*0.95929*0.95929*0.95959*0.95869
06/16/2009 14:40:00*0.95929*0.95931*0.95959*0.95849
06/16/2009 14:45:00*0.95931*0.95889*0.95931*0.95859
06/16/2009 14:50:00*0.95889*0.95882*0.95909*0.95839
06/16/2009 14:55:00*0.95882*0.95849*0.95889*0.95819
06/16/2009 15:00:00*0.95849*0.95859*0.95889*0.95839
06/16/2009 15:05:00*0.95859*0.95849*0.95879*0.95849
06/16/2009 15:10:00*0.95849*0.95829*0.95869*0.9582
06/16/2009 15:15:00*0.95829*0.95859*0.95879*0.95819
06/16/2009 15:20:00*0.95859*0.95859*0.95899*0.95835
06/16/2009 15:25:00*0.95859*0.9587*0.95879*0.95829
06/16/2009 15:30:00*0.9587*0.95869*0.95909*0.95819
06/16/2009 15:35:00*0.95869*0.95849*0.95889*0.95819
06/16/2009 15:40:00*0.95849*0.95869*0.95919*0.95829
06/16/2009 15:45:00*0.95869*0.95939*0.95969*0.95869
06/16/2009 15:50:00*0.95939*0.95909*0.95969*0.95899
06/16/2009 15:55:00*0.95909*0.95889*0.95939*0.95869
06/16/2009 16:00:00*0.95889*0.95919*0.95969*0.95869
06/16/2009 16:05:00*0.95919*0.95909*0.95939*0.95859
06/16/2009 16:10:00*0.95909*0.95899*0.95929*0.95869
06/16/2009 16:15:00*0.95899*0.95959*0.95979*0.95899
06/16/2009 16:20:00*0.95959*0.95989*0.96009*0.95959
06/16/2009 16:25:00*0.95989*0.95969*0.95989*0.95919
06/16/2009 16:30:00*0.95969*0.95896*0.95969*0.95896
06/16/2009 16:35:00*0.95896*0.95862*0.95905*0.95854
06/16/2009 16:40:00*0.95862*0.95869*0.95905*0.95834
06/16/2009 16:45:00*0.95869*0.95845*0.95883*0.95834
06/16/2009 16:50:00*0.95845*0.95905*0.95921*0.95836
06/16/2009 16:55:00*0.95905*0.95892*0.95917*0.95854
06/16/2009 17:00:00*0.95892*0.95774*0.95892*0.95774
