06/11/2009 17:05:00*0.96999*0.96974*0.97004*0.96919
06/11/2009 17:10:00*0.96974*0.96919*0.96988*0.96879
06/11/2009 17:15:00*0.96919*0.96959*0.96964*0.96879
06/11/2009 17:20:00*0.96959*0.96919*0.96969*0.96869
06/11/2009 17:25:00*0.96919*0.96979*0.96989*0.96899
06/11/2009 17:30:00*0.96979*0.97019*0.97069*0.96979
06/11/2009 17:35:00*0.97019*0.96969*0.97079*0.96894
06/11/2009 17:40:00*0.96969*0.96959*0.97019*0.96929
06/11/2009 17:45:00*0.96959*0.96979*0.96979*0.96909
06/11/2009 17:50:00*0.96979*0.96959*0.97019*0.96889
06/11/2009 17:55:00*0.96959*0.96979*0.96999*0.96939
06/11/2009 18:00:00*0.96979*0.97049*0.97079*0.96979
06/11/2009 18:05:00*0.97049*0.97009*0.97069*0.96999
06/11/2009 18:10:00*0.97009*0.97029*0.97029*0.96989
06/11/2009 18:15:00*0.97029*0.97079*0.97079*0.96999
06/11/2009 18:20:00*0.97079*0.97109*0.97109*0.97049
06/11/2009 18:25:00*0.97109*0.97085*0.97149*0.97085
06/11/2009 18:30:00*0.97085*0.97085*0.97089*0.97085
06/11/2009 18:35:00*0.97085*0.97089*0.97119*0.97085
06/11/2009 18:40:00*0.97089*0.97059*0.97089*0.97039
06/11/2009 18:45:00*0.97059*0.97069*0.97079*0.97049
06/11/2009 18:50:00*0.97069*0.97069*0.97089*0.97059
06/11/2009 18:55:00*0.97069*0.97079*0.97079*0.97039
06/11/2009 19:00:00*0.97079*0.97054*0.97079*0.96989
06/11/2009 19:05:00*0.97054*0.97079*0.97089*0.9704
06/11/2009 19:10:00*0.97079*0.97039*0.97089*0.97029
06/11/2009 19:15:00*0.97039*0.97029*0.97049*0.96999
06/11/2009 19:20:00*0.97029*0.97049*0.97079*0.97029
06/11/2009 19:25:00*0.97049*0.97049*0.97069*0.97049
06/11/2009 19:30:00*0.97049*0.97029*0.97049*0.97019
06/11/2009 19:35:00*0.97029*0.97029*0.97049*0.97009
06/11/2009 19:40:00*0.97029*0.97069*0.97079*0.97029
06/11/2009 19:45:00*0.97069*0.97059*0.97069*0.97029
06/11/2009 19:50:00*0.97059*0.97049*0.97069*0.97019
06/11/2009 19:55:00*0.97049*0.97029*0.97069*0.97009
06/11/2009 20:00:00*0.97029*0.96999*0.97089*0.96999
06/11/2009 20:05:00*0.96999*0.97028*0.97039*0.96999
06/11/2009 20:10:00*0.97028*0.9701*0.97037*0.96999
06/11/2009 20:15:00*0.9701*0.97029*0.97074*0.9701
06/11/2009 20:20:00*0.97029*0.97049*0.97059*0.96999
06/11/2009 20:25:00*0.97049*0.97079*0.97109*0.97049
06/11/2009 20:30:00*0.97079*0.97039*0.97099*0.97019
06/11/2009 20:35:00*0.97039*0.97079*0.97079*0.97022
06/11/2009 20:40:00*0.97079*0.97019*0.97119*0.96979
06/11/2009 20:45:00*0.97019*0.96979*0.97019*0.96969
06/11/2009 20:50:00*0.96979*0.96969*0.96989*0.96969
06/11/2009 20:55:00*0.96969*0.97039*0.97059*0.96959
06/11/2009 21:00:00*0.97039*0.97039*0.97049*0.96979
06/11/2009 21:05:00*0.97039*0.97029*0.97049*0.96999
06/11/2009 21:10:00*0.97029*0.97029*0.97039*0.96999
06/11/2009 21:15:00*0.97029*0.97029*0.97049*0.97009
06/11/2009 21:20:00*0.97029*0.97039*0.97049*0.96979
06/11/2009 21:25:00*0.97039*0.97059*0.97079*0.97009
06/11/2009 21:30:00*0.97059*0.96969*0.97059*0.96969
06/11/2009 21:35:00*0.96969*0.97019*0.97029*0.96959
06/11/2009 21:40:00*0.97019*0.97019*0.97039*0.97009
06/11/2009 21:45:00*0.97019*0.97039*0.97059*0.97019
06/11/2009 21:50:00*0.97039*0.97059*0.97069*0.97039
06/11/2009 21:55:00*0.97059*0.97019*0.97059*0.96959
06/11/2009 22:00:00*0.97019*0.97019*0.97029*0.96999
06/11/2009 22:05:00*0.97019*0.97039*0.97049*0.96979
06/11/2009 22:10:00*0.97039*0.97039*0.97059*0.97029
06/11/2009 22:15:00*0.97039*0.96979*0.97039*0.96959
06/11/2009 22:20:00*0.96979*0.96939*0.96979*0.96939
06/11/2009 22:25:00*0.96939*0.96929*0.96949*0.96909
06/11/2009 22:30:00*0.96929*0.96959*0.96959*0.96919
06/11/2009 22:35:00*0.96959*0.96939*0.96959*0.96919
06/11/2009 22:40:00*0.96939*0.96949*0.96949*0.96919
06/11/2009 22:45:00*0.96949*0.96909*0.96949*0.96909
06/11/2009 22:50:00*0.96909*0.96779*0.96909*0.96769
06/11/2009 22:55:00*0.96779*0.96649*0.96789*0.96619
06/11/2009 23:00:00*0.96649*0.96649*0.96669*0.96629
06/11/2009 23:05:00*0.96649*0.96609*0.96649*0.96599
06/11/2009 23:10:00*0.96609*0.96609*0.96639*0.96599
06/11/2009 23:15:00*0.96609*0.96609*0.96629*0.96589
06/11/2009 23:20:00*0.96609*0.96629*0.96639*0.96599
06/11/2009 23:25:00*0.96629*0.96599*0.96629*0.96571
06/11/2009 23:30:00*0.96599*0.96599*0.96612*0.96569
06/11/2009 23:35:00*0.96599*0.96629*0.96639*0.96599
06/11/2009 23:40:00*0.96629*0.96629*0.96659*0.96619
06/11/2009 23:45:00*0.96629*0.96649*0.96649*0.96609
06/11/2009 23:50:00*0.96649*0.96649*0.96669*0.96609
06/11/2009 23:55:00*0.96649*0.96629*0.96679*0.96619
06/12/2009 00:00:00*0.96629*0.96579*0.96639*0.96569
06/12/2009 00:05:00*0.96579*0.96639*0.96669*0.96579
06/12/2009 00:10:00*0.96639*0.96689*0.96739*0.96639
06/12/2009 00:15:00*0.96689*0.96709*0.96719*0.96659
06/12/2009 00:20:00*0.96709*0.96719*0.96749*0.96709
06/12/2009 00:25:00*0.96719*0.96739*0.96759*0.96709
06/12/2009 00:30:00*0.96739*0.96719*0.96739*0.96699
06/12/2009 00:35:00*0.96719*0.96709*0.96719*0.96659
06/12/2009 00:40:00*0.96709*0.96689*0.96729*0.96689
06/12/2009 00:45:00*0.96689*0.96719*0.96719*0.96679
06/12/2009 00:50:00*0.96719*0.96739*0.96739*0.96709
06/12/2009 00:55:00*0.96739*0.96759*0.96769*0.96729
06/12/2009 01:00:00*0.96759*0.96749*0.96769*0.96729
06/12/2009 01:05:00*0.96749*0.96709*0.96759*0.96699
06/12/2009 01:10:00*0.96709*0.96709*0.96749*0.96689
06/12/2009 01:15:00*0.96709*0.96749*0.96759*0.96689
06/12/2009 01:20:00*0.96749*0.96729*0.96779*0.96719
06/12/2009 01:25:00*0.96729*0.96729*0.96779*0.96719
06/12/2009 01:30:00*0.96729*0.96809*0.96819*0.96729
06/12/2009 01:35:00*0.96809*0.96809*0.96839*0.96779
06/12/2009 01:40:00*0.96809*0.96759*0.96819*0.96749
06/12/2009 01:45:00*0.96759*0.96809*0.96829*0.96759
06/12/2009 01:50:00*0.96809*0.96809*0.96849*0.96789
06/12/2009 01:55:00*0.96809*0.96809*0.96819*0.96779
06/12/2009 02:00:00*0.96809*0.96809*0.96809*0.96779
06/12/2009 02:05:00*0.96809*0.96779*0.96809*0.96749
06/12/2009 02:10:00*0.96779*0.96789*0.96819*0.96739
06/12/2009 02:15:00*0.96789*0.96789*0.96819*0.96739
06/12/2009 02:20:00*0.96789*0.96779*0.96849*0.9676
06/12/2009 02:25:00*0.96779*0.96809*0.96859*0.96779
06/12/2009 02:30:00*0.96809*0.96789*0.96809*0.96749
06/12/2009 02:35:00*0.96789*0.96819*0.96819*0.96769
06/12/2009 02:40:00*0.96819*0.9674*0.96869*0.96739
06/12/2009 02:45:00*0.9674*0.96679*0.96749*0.96669
06/12/2009 02:50:00*0.96679*0.96777*0.96783*0.96649
06/12/2009 02:55:00*0.96777*0.96729*0.96783*0.96709
06/12/2009 03:00:00*0.96729*0.96718*0.96759*0.96678
06/12/2009 03:05:00*0.96718*0.96638*0.9672*0.96629
06/12/2009 03:10:00*0.96638*0.96615*0.9667*0.96569
06/12/2009 03:15:00*0.96615*0.96703*0.96707*0.96599
06/12/2009 03:20:00*0.96703*0.96762*0.9678*0.96669
06/12/2009 03:25:00*0.96762*0.96744*0.96799*0.96733
06/12/2009 03:30:00*0.96744*0.9672*0.96785*0.9672
06/12/2009 03:35:00*0.9672*0.96715*0.96736*0.96662
06/12/2009 03:40:00*0.96715*0.96674*0.96746*0.96649
06/12/2009 03:45:00*0.96674*0.96721*0.9676*0.96665
06/12/2009 03:50:00*0.96721*0.96679*0.96735*0.96659
06/12/2009 03:55:00*0.96679*0.96707*0.96719*0.96629
06/12/2009 04:00:00*0.96707*0.96613*0.96723*0.96587
06/12/2009 04:05:00*0.96613*0.96542*0.96619*0.96529
06/12/2009 04:10:00*0.96542*0.96628*0.96646*0.96529
06/12/2009 04:15:00*0.96628*0.96673*0.96703*0.96599
06/12/2009 04:20:00*0.96673*0.96669*0.96699*0.96649
06/12/2009 04:25:00*0.96669*0.96629*0.96669*0.96595
06/12/2009 04:30:00*0.96629*0.96561*0.96638*0.9653
06/12/2009 04:35:00*0.96561*0.96622*0.96648*0.96561
06/12/2009 04:40:00*0.96622*0.96613*0.96639*0.96589
06/12/2009 04:45:00*0.96613*0.96539*0.9663*0.96536
06/12/2009 04:50:00*0.96539*0.96562*0.9657*0.96509
06/12/2009 04:55:00*0.96562*0.96597*0.96623*0.96536
06/12/2009 05:00:00*0.96597*0.96599*0.96624*0.96556
06/12/2009 05:05:00*0.96599*0.9657*0.96644*0.9656
06/12/2009 05:10:00*0.9657*0.96574*0.96625*0.96561
06/12/2009 05:15:00*0.96574*0.96539*0.96619*0.96529
06/12/2009 05:20:00*0.96539*0.96529*0.96564*0.96497
06/12/2009 05:25:00*0.96529*0.96504*0.96592*0.96504
06/12/2009 05:30:00*0.96504*0.96552*0.96556*0.96452
06/12/2009 05:35:00*0.96552*0.96544*0.96579*0.96509
06/12/2009 05:40:00*0.96544*0.96629*0.96659*0.96533
06/12/2009 05:45:00*0.96629*0.96609*0.96632*0.96593
06/12/2009 05:50:00*0.96609*0.96586*0.96639*0.96542
06/12/2009 05:55:00*0.96586*0.96513*0.96604*0.96499
06/12/2009 06:00:00*0.96513*0.96499*0.9654*0.96449
06/12/2009 06:05:00*0.96499*0.9652*0.96564*0.96493
06/12/2009 06:10:00*0.9652*0.96506*0.96542*0.96489
06/12/2009 06:15:00*0.96506*0.96467*0.96506*0.96467
06/12/2009 06:20:00*0.96467*0.96415*0.96474*0.96398
06/12/2009 06:25:00*0.96415*0.96185*0.96421*0.96142
06/12/2009 06:30:00*0.96185*0.96231*0.96249*0.96119
06/12/2009 06:35:00*0.96231*0.96223*0.96269*0.96183
06/12/2009 06:40:00*0.96223*0.96184*0.96262*0.96179
06/12/2009 06:45:00*0.96184*0.96199*0.9624*0.96149
06/12/2009 06:50:00*0.96199*0.96174*0.96231*0.96169
06/12/2009 06:55:00*0.96174*0.9621*0.96229*0.96169
06/12/2009 07:00:00*0.9621*0.96186*0.9621*0.96166
06/12/2009 07:05:00*0.96186*0.96179*0.96205*0.96149
06/12/2009 07:10:00*0.96179*0.96179*0.96196*0.9617
06/12/2009 07:15:00*0.96179*0.96179*0.96179*0.96179
06/12/2009 07:20:00*0.96179*0.96179*0.96179*0.96179
06/12/2009 07:25:00*0.96179*0.96179*0.96179*0.96179
06/12/2009 07:30:00*0.96179*0.96179*0.96179*0.96179
06/12/2009 07:35:00*0.96179*0.96179*0.96179*0.96179
06/12/2009 07:40:00*0.96179*0.96179*0.96179*0.96179
06/12/2009 07:45:00*0.96179*0.96179*0.96179*0.96179
06/12/2009 07:50:00*0.96179*0.96179*0.96179*0.96179
06/12/2009 07:55:00*0.96179*0.96179*0.96179*0.96179
06/12/2009 08:00:00*0.96179*0.96179*0.96179*0.96179
06/12/2009 08:05:00*0.96179*0.96179*0.96179*0.96179
06/12/2009 08:10:00*0.96179*0.96179*0.96179*0.96179
06/12/2009 08:15:00*0.96179*0.96179*0.96179*0.96179
06/12/2009 08:20:00*0.96179*0.96179*0.96179*0.96179
06/12/2009 08:25:00*0.96179*0.96179*0.96179*0.96179
06/12/2009 08:30:00*0.96179*0.96179*0.96179*0.96179
06/12/2009 08:35:00*0.96179*0.96179*0.96179*0.96179
06/12/2009 08:40:00*0.96179*0.96179*0.96179*0.96179
06/12/2009 08:45:00*0.96179*0.96179*0.96179*0.96179
06/12/2009 08:50:00*0.96179*0.96179*0.96179*0.96179
06/12/2009 08:55:00*0.96179*0.96179*0.96179*0.96179
06/12/2009 09:00:00*0.96179*0.96179*0.96179*0.96179
06/12/2009 09:05:00*0.96179*0.96179*0.96179*0.96179
06/12/2009 09:10:00*0.96179*0.96179*0.96179*0.96179
06/12/2009 09:15:00*0.96179*0.96179*0.96179*0.96179
06/12/2009 09:20:00*0.96179*0.96349*0.96419*0.96179
06/12/2009 09:25:00*0.96349*0.96289*0.96369*0.96259
06/12/2009 09:30:00*0.96289*0.96259*0.9634*0.96245
06/12/2009 09:35:00*0.96259*0.96259*0.96269*0.96161
06/12/2009 09:40:00*0.96259*0.9631*0.96339*0.96239
06/12/2009 09:45:00*0.9631*0.96319*0.96349*0.96289
06/12/2009 09:50:00*0.96319*0.96319*0.96359*0.96279
06/12/2009 09:55:00*0.96319*0.96309*0.96359*0.96279
06/12/2009 10:00:00*0.96309*0.9634*0.96369*0.96279
06/12/2009 10:05:00*0.9634*0.96409*0.96489*0.96339
06/12/2009 10:10:00*0.96409*0.96389*0.96439*0.96369
06/12/2009 10:15:00*0.96389*0.96519*0.96579*0.96389
06/12/2009 10:20:00*0.96519*0.96474*0.96609*0.96469
06/12/2009 10:25:00*0.96474*0.96509*0.96549*0.96456
06/12/2009 10:30:00*0.96509*0.96419*0.96514*0.96409
06/12/2009 10:35:00*0.96419*0.96465*0.96489*0.96399
06/12/2009 10:40:00*0.96465*0.96449*0.96541*0.96429
06/12/2009 10:45:00*0.96449*0.96539*0.96589*0.96419
06/12/2009 10:50:00*0.96539*0.96569*0.96639*0.96529
06/12/2009 10:55:00*0.96569*0.96489*0.96579*0.96469
06/12/2009 11:00:00*0.96489*0.96569*0.96599*0.96479
06/12/2009 11:05:00*0.96569*0.96569*0.96609*0.96529
06/12/2009 11:10:00*0.96569*0.96529*0.96579*0.96489
06/12/2009 11:15:00*0.96529*0.96589*0.96589*0.96489
06/12/2009 11:20:00*0.96589*0.96539*0.96609*0.96509
06/12/2009 11:25:00*0.96539*0.96569*0.96591*0.96499
06/12/2009 11:30:00*0.96569*0.96409*0.96569*0.96409
06/12/2009 11:35:00*0.96409*0.96389*0.96409*0.96309
06/12/2009 11:40:00*0.96389*0.96389*0.96429*0.96339
06/12/2009 11:45:00*0.96389*0.96319*0.96389*0.9631
06/12/2009 11:50:00*0.96319*0.96219*0.96339*0.96209
06/12/2009 11:55:00*0.96219*0.96169*0.96239*0.96109
06/12/2009 12:00:00*0.96169*0.96239*0.96239*0.96139
06/12/2009 12:05:00*0.96239*0.96169*0.96249*0.96159
06/12/2009 12:10:00*0.96169*0.961*0.96219*0.961
06/12/2009 12:15:00*0.961*0.96109*0.96159*0.96089
06/12/2009 12:20:00*0.96109*0.96129*0.96149*0.96049
06/12/2009 12:25:00*0.96129*0.96189*0.96199*0.96089
06/12/2009 12:30:00*0.96189*0.96169*0.96209*0.96149
06/12/2009 12:35:00*0.96169*0.96099*0.96179*0.96059
06/12/2009 12:40:00*0.96099*0.96159*0.96169*0.96049
06/12/2009 12:45:00*0.96159*0.96099*0.96159*0.96089
06/12/2009 12:50:00*0.96099*0.96119*0.96124*0.96059
06/12/2009 12:55:00*0.96119*0.96099*0.96145*0.96089
06/12/2009 13:00:00*0.96099*0.96099*0.96119*0.96059
06/12/2009 13:05:00*0.96099*0.96069*0.96119*0.96049
06/12/2009 13:10:00*0.96069*0.96029*0.96079*0.96019
06/12/2009 13:15:00*0.96029*0.95989*0.96039*0.95989
06/12/2009 13:20:00*0.95989*0.95999*0.96029*0.95969
06/12/2009 13:25:00*0.95999*0.95979*0.96019*0.95979
06/12/2009 13:30:00*0.95979*0.96019*0.96022*0.95939
06/12/2009 13:35:00*0.96019*0.96059*0.96079*0.96019
06/12/2009 13:40:00*0.96059*0.96009*0.96079*0.95969
06/12/2009 13:45:00*0.96009*0.96049*0.96059*0.96005
06/12/2009 13:50:00*0.96049*0.96089*0.96099*0.96039
06/12/2009 13:55:00*0.96089*0.96109*0.96126*0.96049
06/12/2009 14:00:00*0.96109*0.96109*0.96149*0.96089
06/12/2009 14:05:00*0.96109*0.96199*0.96199*0.96109
06/12/2009 14:10:00*0.96199*0.96289*0.96309*0.96179
06/12/2009 14:15:00*0.96289*0.96349*0.9638*0.96289
06/12/2009 14:20:00*0.96349*0.96329*0.96359*0.96299
06/12/2009 14:25:00*0.96329*0.96419*0.96439*0.96307
06/12/2009 14:30:00*0.96419*0.96449*0.96519*0.96409
06/12/2009 14:35:00*0.96449*0.96449*0.96479*0.96426
06/12/2009 14:40:00*0.96449*0.96459*0.96489*0.96439
06/12/2009 14:45:00*0.96459*0.96489*0.96589*0.96459
06/12/2009 14:50:00*0.96489*0.96469*0.96509*0.96449
06/12/2009 14:55:00*0.96469*0.96489*0.96539*0.96459
06/12/2009 15:00:00*0.96489*0.96449*0.96519*0.96412
06/12/2009 15:05:00*0.96449*0.96439*0.96519*0.96429
06/12/2009 15:10:00*0.96439*0.96419*0.96439*0.96389
06/12/2009 15:15:00*0.96419*0.96419*0.96479*0.96419
06/12/2009 15:20:00*0.96419*0.96409*0.96449*0.96399
06/12/2009 15:25:00*0.96409*0.96459*0.96489*0.96399
06/12/2009 15:30:00*0.96459*0.96519*0.96519*0.96457
06/12/2009 15:35:00*0.96519*0.96559*0.96579*0.96494
06/12/2009 15:40:00*0.96559*0.96599*0.96619*0.96479
06/12/2009 15:45:00*0.96599*0.96549*0.96619*0.96549
06/12/2009 15:50:00*0.96549*0.96569*0.96589*0.96539
06/12/2009 15:55:00*0.96569*0.96559*0.96574*0.96539
06/12/2009 16:00:00*0.96559*0.96629*0.96679*0.96539
06/12/2009 16:05:00*0.96629*0.96619*0.96629*0.96619
