06/10/2009 17:05:00*0.97389*0.97454*0.97454*0.97344
06/10/2009 17:10:00*0.97454*0.97489*0.97524*0.97404
06/10/2009 17:15:00*0.97489*0.97479*0.97489*0.97459
06/10/2009 17:20:00*0.97479*0.97444*0.97499*0.97444
06/10/2009 17:25:00*0.97444*0.97464*0.97464*0.97439
06/10/2009 17:30:00*0.97464*0.97439*0.97464*0.97409
06/10/2009 17:35:00*0.97439*0.97384*0.97519*0.97214
06/10/2009 17:40:00*0.97384*0.97479*0.97489*0.97384
06/10/2009 17:45:00*0.97479*0.97459*0.97479*0.97454
06/10/2009 17:50:00*0.97459*0.97479*0.97479*0.97459
06/10/2009 17:55:00*0.97479*0.97509*0.97519*0.97479
06/10/2009 18:00:00*0.97509*0.97479*0.97509*0.97314
06/10/2009 18:05:00*0.97479*0.97489*0.97489*0.97459
06/10/2009 18:10:00*0.97489*0.97499*0.97499*0.97489
06/10/2009 18:15:00*0.97499*0.97469*0.97499*0.97449
06/10/2009 18:20:00*0.97469*0.97479*0.97479*0.97469
06/10/2009 18:25:00*0.97479*0.97459*0.97479*0.97449
06/10/2009 18:30:00*0.97459*0.97429*0.97459*0.97429
06/10/2009 18:35:00*0.97429*0.97439*0.97459*0.97429
06/10/2009 18:40:00*0.97439*0.97449*0.97459*0.97429
06/10/2009 18:45:00*0.97449*0.97459*0.97469*0.97449
06/10/2009 18:50:00*0.97459*0.97409*0.97469*0.97399
06/10/2009 18:55:00*0.97409*0.97399*0.97439*0.97389
06/10/2009 19:00:00*0.97399*0.97393*0.97449*0.97357
06/10/2009 19:05:00*0.97393*0.97419*0.97439*0.97379
06/10/2009 19:10:00*0.97419*0.97449*0.97449*0.97419
06/10/2009 19:15:00*0.97449*0.97469*0.97479*0.97449
06/10/2009 19:20:00*0.97469*0.97459*0.97479*0.97459
06/10/2009 19:25:00*0.97459*0.97429*0.97479*0.97409
06/10/2009 19:30:00*0.97429*0.97389*0.97429*0.97379
06/10/2009 19:35:00*0.97389*0.97409*0.97429*0.97379
06/10/2009 19:40:00*0.97409*0.97439*0.97439*0.97409
06/10/2009 19:45:00*0.97439*0.97469*0.97469*0.97429
06/10/2009 19:50:00*0.97469*0.97459*0.97489*0.97449
06/10/2009 19:55:00*0.97459*0.97449*0.97459*0.97409
06/10/2009 20:00:00*0.97449*0.97439*0.97459*0.97429
06/10/2009 20:05:00*0.97439*0.97459*0.97469*0.97409
06/10/2009 20:10:00*0.97459*0.97519*0.97529*0.97459
06/10/2009 20:15:00*0.97519*0.97489*0.97559*0.97479
06/10/2009 20:20:00*0.97489*0.97539*0.97549*0.97489
06/10/2009 20:25:00*0.97539*0.97539*0.97559*0.97499
06/10/2009 20:30:00*0.97539*0.97519*0.97539*0.97509
06/10/2009 20:35:00*0.97519*0.97509*0.97529*0.97484
06/10/2009 20:40:00*0.97509*0.97509*0.97529*0.97489
06/10/2009 20:45:00*0.97509*0.97469*0.97509*0.97469
06/10/2009 20:50:00*0.97469*0.97469*0.97479*0.97429
06/10/2009 20:55:00*0.97469*0.97489*0.97529*0.97459
06/10/2009 21:00:00*0.97489*0.97489*0.97539*0.97477
06/10/2009 21:05:00*0.97489*0.97479*0.97489*0.97449
06/10/2009 21:10:00*0.97479*0.97519*0.97529*0.97469
06/10/2009 21:15:00*0.97519*0.97479*0.97519*0.97479
06/10/2009 21:20:00*0.97479*0.97469*0.97493*0.9744
06/10/2009 21:25:00*0.97469*0.97469*0.97494*0.97449
06/10/2009 21:30:00*0.97469*0.97509*0.97539*0.97469
06/10/2009 21:35:00*0.97509*0.97539*0.97559*0.97459
06/10/2009 21:40:00*0.97539*0.97499*0.97539*0.97459
06/10/2009 21:45:00*0.97499*0.97519*0.97529*0.97466
06/10/2009 21:50:00*0.97519*0.97579*0.97589*0.9751
06/10/2009 21:55:00*0.97579*0.97569*0.97581*0.97509
06/10/2009 22:00:00*0.97569*0.97569*0.97589*0.97539
06/10/2009 22:05:00*0.97569*0.97569*0.97599*0.97569
06/10/2009 22:10:00*0.97569*0.97589*0.97609*0.97539
06/10/2009 22:15:00*0.97589*0.97539*0.97589*0.97519
06/10/2009 22:20:00*0.97539*0.97529*0.97589*0.97479
06/10/2009 22:25:00*0.97529*0.97579*0.97589*0.97519
06/10/2009 22:30:00*0.97579*0.97589*0.97649*0.97579
06/10/2009 22:35:00*0.97589*0.97569*0.97619*0.97569
06/10/2009 22:40:00*0.97569*0.97499*0.97569*0.97124
06/10/2009 22:45:00*0.97499*0.97509*0.97539*0.97449
06/10/2009 22:50:00*0.97509*0.97499*0.97529*0.97429
06/10/2009 22:55:00*0.97499*0.97479*0.97539*0.97449
06/10/2009 23:00:00*0.97479*0.97509*0.97519*0.97469
06/10/2009 23:05:00*0.97509*0.97549*0.97549*0.97499
06/10/2009 23:10:00*0.97549*0.97529*0.97559*0.97509
06/10/2009 23:15:00*0.97529*0.97529*0.97549*0.97489
06/10/2009 23:20:00*0.97529*0.97529*0.97539*0.97509
06/10/2009 23:25:00*0.97529*0.97519*0.97543*0.97519
06/10/2009 23:30:00*0.97519*0.97539*0.97559*0.97489
06/10/2009 23:35:00*0.97539*0.97519*0.97549*0.97489
06/10/2009 23:40:00*0.97519*0.97489*0.97519*0.97489
06/10/2009 23:45:00*0.97489*0.97499*0.97529*0.97489
06/10/2009 23:50:00*0.97499*0.97479*0.97529*0.97469
06/10/2009 23:55:00*0.97479*0.97509*0.97529*0.97439
06/11/2009 00:00:00*0.97509*0.97519*0.97529*0.97509
06/11/2009 00:05:00*0.97519*0.97529*0.97539*0.97519
06/11/2009 00:10:00*0.97529*0.97519*0.97529*0.97519
06/11/2009 00:15:00*0.97519*0.97447*0.97529*0.97447
06/11/2009 00:20:00*0.97447*0.97459*0.97489*0.97447
06/11/2009 00:25:00*0.97459*0.97469*0.97479*0.97459
06/11/2009 00:30:00*0.97469*0.97459*0.97481*0.97419
06/11/2009 00:35:00*0.97459*0.97429*0.97459*0.97399
06/11/2009 00:40:00*0.97429*0.97453*0.97459*0.97419
06/11/2009 00:45:00*0.97453*0.97489*0.97489*0.97408
06/11/2009 00:50:00*0.97489*0.97459*0.97489*0.97406
06/11/2009 00:55:00*0.97459*0.97419*0.97459*0.97349
06/11/2009 01:00:00*0.97419*0.97419*0.97429*0.97369
06/11/2009 01:05:00*0.97419*0.97439*0.97479*0.97409
06/11/2009 01:10:00*0.97439*0.97449*0.97469*0.97419
06/11/2009 01:15:00*0.97449*0.97479*0.97499*0.97439
06/11/2009 01:20:00*0.97479*0.97489*0.97499*0.97469
06/11/2009 01:25:00*0.97489*0.97439*0.97539*0.97439
06/11/2009 01:30:00*0.97439*0.97429*0.97449*0.97389
06/11/2009 01:35:00*0.97429*0.97439*0.97469*0.97409
06/11/2009 01:40:00*0.97439*0.97459*0.97469*0.97429
06/11/2009 01:45:00*0.97459*0.97449*0.97479*0.97449
06/11/2009 01:50:00*0.97449*0.97419*0.97469*0.97319
06/11/2009 01:55:00*0.97419*0.97429*0.97449*0.97389
06/11/2009 02:00:00*0.97429*0.97449*0.97509*0.97429
06/11/2009 02:05:00*0.97449*0.97409*0.97499*0.97389
06/11/2009 02:10:00*0.97409*0.97469*0.97499*0.97369
06/11/2009 02:15:00*0.97469*0.97469*0.97519*0.97439
06/11/2009 02:20:00*0.97469*0.97509*0.97519*0.97449
06/11/2009 02:25:00*0.97509*0.97509*0.9753*0.9747
06/11/2009 02:30:00*0.97509*0.97459*0.97519*0.97439
06/11/2009 02:35:00*0.97459*0.97453*0.97535*0.97417
06/11/2009 02:40:00*0.97453*0.97409*0.97492*0.97376
06/11/2009 02:45:00*0.97409*0.97481*0.97495*0.97408
06/11/2009 02:50:00*0.97481*0.97481*0.97506*0.97444
06/11/2009 02:55:00*0.97481*0.97519*0.97569*0.97443
06/11/2009 03:00:00*0.97519*0.97742*0.97751*0.97502
06/11/2009 03:05:00*0.97742*0.97649*0.97789*0.97629
06/11/2009 03:10:00*0.97649*0.9767*0.97681*0.97609
06/11/2009 03:15:00*0.9767*0.97645*0.97682*0.97623
06/11/2009 03:20:00*0.97645*0.97654*0.97707*0.97635
06/11/2009 03:25:00*0.97654*0.97673*0.977*0.9761
06/11/2009 03:30:00*0.97673*0.97674*0.97719*0.97639
06/11/2009 03:35:00*0.97674*0.97781*0.97856*0.97674
06/11/2009 03:40:00*0.97781*0.97839*0.9785*0.97749
06/11/2009 03:45:00*0.97839*0.97841*0.97867*0.97782
06/11/2009 03:50:00*0.97841*0.97809*0.97843*0.97732
06/11/2009 03:55:00*0.97809*0.97857*0.97885*0.9779
06/11/2009 04:00:00*0.97857*0.97785*0.97869*0.97779
06/11/2009 04:05:00*0.97785*0.97799*0.97843*0.97776
06/11/2009 04:10:00*0.97799*0.97806*0.97833*0.97779
06/11/2009 04:15:00*0.97806*0.97849*0.97853*0.97797
06/11/2009 04:20:00*0.97849*0.97859*0.97869*0.97803
06/11/2009 04:25:00*0.97859*0.97865*0.97909*0.97849
06/11/2009 04:30:00*0.97865*0.9793*0.97948*0.97865
06/11/2009 04:35:00*0.9793*0.97938*0.97948*0.97894
06/11/2009 04:40:00*0.97938*0.97972*0.97992*0.97902
06/11/2009 04:45:00*0.97972*0.97974*0.98001*0.97939
06/11/2009 04:50:00*0.97974*0.98015*0.98037*0.97934
06/11/2009 04:55:00*0.98015*0.97983*0.98045*0.97983
06/11/2009 05:00:00*0.97983*0.97961*0.97989*0.97919
06/11/2009 05:05:00*0.97961*0.97889*0.97992*0.97889
06/11/2009 05:10:00*0.97889*0.97853*0.97917*0.97849
06/11/2009 05:15:00*0.97853*0.97799*0.9788*0.97793
06/11/2009 05:20:00*0.97799*0.9786*0.97869*0.9774
06/11/2009 05:25:00*0.9786*0.97849*0.97949*0.97849
06/11/2009 05:30:00*0.97849*0.97819*0.97879*0.97794
06/11/2009 05:35:00*0.97819*0.97769*0.97867*0.97722
06/11/2009 05:40:00*0.97769*0.978*0.978*0.9774
06/11/2009 05:45:00*0.978*0.97831*0.97844*0.9776
06/11/2009 05:50:00*0.97831*0.97849*0.97899*0.97821
06/11/2009 05:55:00*0.97849*0.97919*0.97939*0.9783
06/11/2009 06:00:00*0.97919*0.97909*0.97987*0.979
06/11/2009 06:05:00*0.97909*0.97899*0.97959*0.97869
06/11/2009 06:10:00*0.97899*0.97899*0.97989*0.97889
06/11/2009 06:15:00*0.97899*0.97839*0.97899*0.97829
06/11/2009 06:20:00*0.97839*0.97815*0.97869*0.97789
06/11/2009 06:25:00*0.97815*0.97859*0.97899*0.97809
06/11/2009 06:30:00*0.97859*0.97853*0.97862*0.97799
06/11/2009 06:35:00*0.97853*0.97819*0.97859*0.97803
06/11/2009 06:40:00*0.97819*0.97849*0.97886*0.97803
06/11/2009 06:45:00*0.97849*0.97794*0.97859*0.9779
06/11/2009 06:50:00*0.97794*0.97859*0.97873*0.97794
06/11/2009 06:55:00*0.97859*0.97839*0.97893*0.97811
06/11/2009 07:00:00*0.97839*0.97869*0.97901*0.97839
06/11/2009 07:05:00*0.97869*0.97889*0.97939*0.97839
06/11/2009 07:10:00*0.97889*0.97899*0.97919*0.97844
06/11/2009 07:15:00*0.97899*0.97929*0.97947*0.97871
06/11/2009 07:20:00*0.97929*0.97849*0.97929*0.97819
06/11/2009 07:25:00*0.97849*0.97899*0.97909*0.97816
06/11/2009 07:30:00*0.97899*0.97819*0.97925*0.97819
06/11/2009 07:35:00*0.97819*0.97869*0.97879*0.97799
06/11/2009 07:40:00*0.97869*0.97879*0.97889*0.97849
06/11/2009 07:45:00*0.97879*0.97869*0.97889*0.97829
06/11/2009 07:50:00*0.97869*0.97903*0.97904*0.97859
06/11/2009 07:55:00*0.97903*0.97979*0.97985*0.97869
06/11/2009 08:00:00*0.97979*0.98039*0.98059*0.97919
06/11/2009 08:05:00*0.98039*0.97979*0.98059*0.97969
06/11/2009 08:10:00*0.97979*0.97952*0.98019*0.97939
06/11/2009 08:15:00*0.97952*0.97959*0.97979*0.97889
06/11/2009 08:20:00*0.97959*0.9796*0.97999*0.97939
06/11/2009 08:25:00*0.9796*0.97849*0.97979*0.97839
06/11/2009 08:30:00*0.97849*0.97719*0.97869*0.97719
06/11/2009 08:35:00*0.97719*0.97819*0.97932*0.97648
06/11/2009 08:40:00*0.97819*0.9781*0.97843*0.97731
06/11/2009 08:45:00*0.9781*0.97649*0.97819*0.97649
06/11/2009 08:50:00*0.97649*0.97749*0.97789*0.97629
06/11/2009 08:55:00*0.97749*0.97689*0.97779*0.97659
06/11/2009 09:00:00*0.97689*0.97729*0.97739*0.97629
06/11/2009 09:05:00*0.97729*0.97759*0.97829*0.97649
06/11/2009 09:10:00*0.97759*0.97831*0.97879*0.97739
06/11/2009 09:15:00*0.97831*0.97859*0.9791*0.97829
06/11/2009 09:20:00*0.97859*0.97829*0.97939*0.97819
06/11/2009 09:25:00*0.97829*0.97799*0.97839*0.97739
06/11/2009 09:30:00*0.97799*0.97859*0.97859*0.97776
06/11/2009 09:35:00*0.97859*0.97799*0.97879*0.97769
06/11/2009 09:40:00*0.97799*0.97829*0.97879*0.97731
06/11/2009 09:45:00*0.97829*0.97699*0.97839*0.97679
06/11/2009 09:50:00*0.97699*0.97769*0.97819*0.97699
06/11/2009 09:55:00*0.97769*0.97699*0.97831*0.97679
06/11/2009 10:00:00*0.97699*0.97659*0.97779*0.97649
06/11/2009 10:05:00*0.97659*0.97669*0.97739*0.97649
06/11/2009 10:10:00*0.97669*0.97709*0.97709*0.97609
06/11/2009 10:15:00*0.97709*0.97779*0.97779*0.97689
06/11/2009 10:20:00*0.97779*0.97509*0.97779*0.97479
06/11/2009 10:25:00*0.97509*0.97449*0.97549*0.97419
06/11/2009 10:30:00*0.97449*0.97419*0.9751*0.97379
06/11/2009 10:35:00*0.97419*0.97409*0.97479*0.97369
06/11/2009 10:40:00*0.97409*0.97499*0.97529*0.97399
06/11/2009 10:45:00*0.97499*0.97579*0.97589*0.97449
06/11/2009 10:50:00*0.97579*0.97629*0.97659*0.97539
06/11/2009 10:55:00*0.97629*0.97629*0.97659*0.97579
06/11/2009 11:00:00*0.97629*0.9766*0.97679*0.97599
06/11/2009 11:05:00*0.9766*0.97609*0.97709*0.97569
06/11/2009 11:10:00*0.97609*0.97549*0.97649*0.97529
06/11/2009 11:15:00*0.97549*0.97619*0.97649*0.97519
06/11/2009 11:20:00*0.97619*0.97719*0.97749*0.97614
06/11/2009 11:25:00*0.97719*0.97619*0.97739*0.97609
06/11/2009 11:30:00*0.97619*0.97531*0.97649*0.97509
06/11/2009 11:35:00*0.97531*0.97502*0.97589*0.97489
06/11/2009 11:40:00*0.97502*0.97549*0.97559*0.97469
06/11/2009 11:45:00*0.97549*0.97579*0.97609*0.97539
06/11/2009 11:50:00*0.97579*0.97599*0.97629*0.97539
06/11/2009 11:55:00*0.97599*0.97599*0.97609*0.97559
06/11/2009 12:00:00*0.97599*0.97629*0.97639*0.97499
06/11/2009 12:05:00*0.97629*0.97609*0.97639*0.97569
06/11/2009 12:10:00*0.97609*0.97589*0.97629*0.97559
06/11/2009 12:15:00*0.97589*0.97479*0.97631*0.97459
06/11/2009 12:20:00*0.97479*0.97589*0.97589*0.97459
06/11/2009 12:25:00*0.97589*0.97621*0.97641*0.97559
06/11/2009 12:30:00*0.97621*0.97599*0.97631*0.97533
06/11/2009 12:35:00*0.97599*0.97639*0.97649*0.97579
06/11/2009 12:40:00*0.97639*0.97589*0.97669*0.97589
06/11/2009 12:45:00*0.97589*0.97589*0.97619*0.97559
06/11/2009 12:50:00*0.97589*0.97569*0.97589*0.97529
06/11/2009 12:55:00*0.97569*0.97599*0.97639*0.97559
06/11/2009 13:00:00*0.97599*0.97639*0.97679*0.97579
06/11/2009 13:05:00*0.97639*0.97479*0.97669*0.97479
06/11/2009 13:10:00*0.97479*0.97429*0.97539*0.97409
06/11/2009 13:15:00*0.97429*0.97409*0.97489*0.97369
06/11/2009 13:20:00*0.97409*0.97479*0.97489*0.97319
06/11/2009 13:25:00*0.97479*0.97439*0.97539*0.97419
06/11/2009 13:30:00*0.97439*0.97359*0.97439*0.97269
06/11/2009 13:35:00*0.97359*0.97269*0.97389*0.97239
06/11/2009 13:40:00*0.97269*0.97139*0.97269*0.97059
06/11/2009 13:45:00*0.97139*0.97169*0.97179*0.96989
06/11/2009 13:50:00*0.97169*0.97219*0.97239*0.97159
06/11/2009 13:55:00*0.97219*0.97169*0.97219*0.97069
06/11/2009 14:00:00*0.97169*0.97209*0.97229*0.97129
06/11/2009 14:05:00*0.97209*0.97209*0.97229*0.97169
06/11/2009 14:10:00*0.97209*0.97229*0.97249*0.97189
06/11/2009 14:15:00*0.97229*0.97279*0.97289*0.97219
06/11/2009 14:20:00*0.97279*0.97289*0.97319*0.97239
06/11/2009 14:25:00*0.97289*0.97289*0.97329*0.97229
06/11/2009 14:30:00*0.97289*0.97369*0.97369*0.97259
06/11/2009 14:35:00*0.97369*0.97339*0.97379*0.97329
06/11/2009 14:40:00*0.97339*0.97279*0.97379*0.97239
06/11/2009 14:45:00*0.97279*0.97239*0.97299*0.97229
06/11/2009 14:50:00*0.97239*0.97299*0.97319*0.97229
06/11/2009 14:55:00*0.97299*0.97339*0.97339*0.97299
06/11/2009 15:00:00*0.97339*0.97349*0.97399*0.97329
06/11/2009 15:05:00*0.97349*0.97309*0.97399*0.97309
06/11/2009 15:10:00*0.97309*0.97339*0.97349*0.97309
06/11/2009 15:15:00*0.97339*0.97279*0.97339*0.97279
06/11/2009 15:20:00*0.97279*0.97269*0.97309*0.97259
06/11/2009 15:25:00*0.97269*0.97309*0.97329*0.97249
06/11/2009 15:30:00*0.97309*0.97239*0.97319*0.97239
06/11/2009 15:35:00*0.97239*0.97217*0.97259*0.97179
06/11/2009 15:40:00*0.97217*0.97189*0.97239*0.97179
06/11/2009 15:45:00*0.97189*0.97159*0.97229*0.97139
06/11/2009 15:50:00*0.97159*0.97111*0.97189*0.97109
06/11/2009 15:55:00*0.97111*0.97099*0.97129*0.97089
06/11/2009 16:00:00*0.97099*0.97019*0.97109*0.96949
06/11/2009 16:05:00*0.97019*0.97019*0.97059*0.96999
06/11/2009 16:10:00*0.97019*0.97109*0.97109*0.96999
06/11/2009 16:15:00*0.97109*0.97089*0.97119*0.97059
06/11/2009 16:20:00*0.97089*0.96969*0.97119*0.96959
06/11/2009 16:25:00*0.96969*0.97039*0.97069*0.96969
06/11/2009 16:30:00*0.97039*0.97034*0.97059*0.9696
06/11/2009 16:35:00*0.97034*0.97104*0.9714*0.96999
06/11/2009 16:40:00*0.97104*0.97079*0.97119*0.97043
06/11/2009 16:45:00*0.97079*0.97034*0.97102*0.97034
06/11/2009 16:50:00*0.97034*0.97012*0.9707*0.97012
06/11/2009 16:55:00*0.97012*0.97017*0.97043*0.97012
06/11/2009 17:00:00*0.97017*0.96999*0.97043*0.96939
