06/09/2009 17:05:00*0.97594*0.97629*0.97629*0.97574
06/09/2009 17:10:00*0.97629*0.97614*0.97629*0.97559
06/09/2009 17:15:00*0.97614*0.97614*0.97634*0.97564
06/09/2009 17:20:00*0.97614*0.97539*0.97614*0.97444
06/09/2009 17:25:00*0.97539*0.97574*0.97574*0.97259
06/09/2009 17:30:00*0.97574*0.97559*0.97574*0.97544
06/09/2009 17:35:00*0.97559*0.97519*0.97579*0.97479
06/09/2009 17:40:00*0.97519*0.97619*0.97619*0.97519
06/09/2009 17:45:00*0.97619*0.97607*0.97619*0.97599
06/09/2009 17:50:00*0.97607*0.97609*0.97629*0.97607
06/09/2009 17:55:00*0.97609*0.97609*0.97609*0.97599
06/09/2009 18:00:00*0.97609*0.97569*0.97609*0.97529
06/09/2009 18:05:00*0.97569*0.97539*0.97579*0.97539
06/09/2009 18:10:00*0.97539*0.97549*0.97549*0.97539
06/09/2009 18:15:00*0.97549*0.97549*0.97599*0.97542
06/09/2009 18:20:00*0.97549*0.97579*0.97589*0.97549
06/09/2009 18:25:00*0.97579*0.97599*0.97619*0.97579
06/09/2009 18:30:00*0.97599*0.97619*0.97619*0.97569
06/09/2009 18:35:00*0.97619*0.97649*0.97649*0.97619
06/09/2009 18:40:00*0.97649*0.97609*0.97649*0.97589
06/09/2009 18:45:00*0.97609*0.97619*0.97639*0.97609
06/09/2009 18:50:00*0.97619*0.97619*0.97639*0.97599
06/09/2009 18:55:00*0.97619*0.97629*0.97659*0.97599
06/09/2009 19:00:00*0.97629*0.9759*0.97629*0.97529
06/09/2009 19:05:00*0.9759*0.97589*0.97635*0.97569
06/09/2009 19:10:00*0.97589*0.97569*0.97589*0.97559
06/09/2009 19:15:00*0.97569*0.97549*0.97579*0.97549
06/09/2009 19:20:00*0.97549*0.97559*0.97579*0.97536
06/09/2009 19:25:00*0.97559*0.97559*0.97579*0.97549
06/09/2009 19:30:00*0.97559*0.97489*0.97579*0.97354
06/09/2009 19:35:00*0.97489*0.97529*0.97529*0.97479
06/09/2009 19:40:00*0.97529*0.97479*0.97529*0.97479
06/09/2009 19:45:00*0.97479*0.97509*0.97529*0.97469
06/09/2009 19:50:00*0.97509*0.97559*0.97569*0.97489
06/09/2009 19:55:00*0.97559*0.97579*0.97599*0.97559
06/09/2009 20:00:00*0.97579*0.97569*0.97599*0.97559
06/09/2009 20:05:00*0.97569*0.97589*0.97619*0.97559
06/09/2009 20:10:00*0.97589*0.97569*0.97619*0.97559
06/09/2009 20:15:00*0.97569*0.97559*0.97579*0.97529
06/09/2009 20:20:00*0.97559*0.97619*0.97619*0.97539
06/09/2009 20:25:00*0.97619*0.97629*0.97669*0.97609
06/09/2009 20:30:00*0.97629*0.97659*0.97659*0.97623
06/09/2009 20:35:00*0.97659*0.97619*0.97659*0.97474
06/09/2009 20:40:00*0.97619*0.97594*0.97719*0.97559
06/09/2009 20:45:00*0.97594*0.97659*0.97669*0.9759
06/09/2009 20:50:00*0.97659*0.97649*0.97669*0.97639
06/09/2009 20:55:00*0.97649*0.97629*0.97689*0.97619
06/09/2009 21:00:00*0.97629*0.97599*0.97639*0.97529
06/09/2009 21:05:00*0.97599*0.97569*0.97629*0.97549
06/09/2009 21:10:00*0.97569*0.97591*0.97619*0.97559
06/09/2009 21:15:00*0.97591*0.97569*0.97599*0.97542
06/09/2009 21:20:00*0.97569*0.97629*0.97629*0.97559
06/09/2009 21:25:00*0.97629*0.97679*0.97679*0.97619
06/09/2009 21:30:00*0.97679*0.97659*0.97699*0.97649
06/09/2009 21:35:00*0.97659*0.97669*0.97699*0.97639
06/09/2009 21:40:00*0.97669*0.97619*0.97679*0.97384
06/09/2009 21:45:00*0.97619*0.97623*0.97649*0.97594
06/09/2009 21:50:00*0.97623*0.97619*0.97639*0.97599
06/09/2009 21:55:00*0.97619*0.97599*0.97699*0.97589
06/09/2009 22:00:00*0.97599*0.97609*0.97619*0.97579
06/09/2009 22:05:00*0.97609*0.97599*0.97649*0.97563
06/09/2009 22:10:00*0.97599*0.97579*0.97599*0.97549
06/09/2009 22:15:00*0.97579*0.97569*0.97599*0.97549
06/09/2009 22:20:00*0.97569*0.97579*0.97619*0.97559
06/09/2009 22:25:00*0.97579*0.97599*0.97649*0.97579
06/09/2009 22:30:00*0.97599*0.97609*0.97629*0.97589
06/09/2009 22:35:00*0.97609*0.97659*0.97659*0.97609
06/09/2009 22:40:00*0.97659*0.97629*0.97659*0.97599
06/09/2009 22:45:00*0.97629*0.97659*0.97669*0.97629
06/09/2009 22:50:00*0.97659*0.97649*0.97669*0.97599
06/09/2009 22:55:00*0.97649*0.97669*0.97689*0.97649
06/09/2009 23:00:00*0.97669*0.97659*0.97709*0.97659
06/09/2009 23:05:00*0.97659*0.97689*0.97689*0.97639
06/09/2009 23:10:00*0.97689*0.97719*0.97739*0.97659
06/09/2009 23:15:00*0.97719*0.97719*0.97739*0.97709
06/09/2009 23:20:00*0.97719*0.97709*0.97739*0.97679
06/09/2009 23:25:00*0.97709*0.97719*0.97719*0.9764
06/09/2009 23:30:00*0.97719*0.97709*0.97749*0.97689
06/09/2009 23:35:00*0.97709*0.97699*0.97729*0.97699
06/09/2009 23:40:00*0.97699*0.97679*0.97709*0.9765
06/09/2009 23:45:00*0.97679*0.97679*0.97699*0.97669
06/09/2009 23:50:00*0.97679*0.97729*0.97759*0.97679
06/09/2009 23:55:00*0.97729*0.97659*0.97739*0.97629
06/10/2009 00:00:00*0.97659*0.97649*0.97695*0.97639
06/10/2009 00:05:00*0.97649*0.97669*0.97679*0.97649
06/10/2009 00:10:00*0.97669*0.97649*0.97679*0.97639
06/10/2009 00:15:00*0.97649*0.97599*0.97669*0.97589
06/10/2009 00:20:00*0.97599*0.97589*0.97619*0.97549
06/10/2009 00:25:00*0.97589*0.97549*0.97599*0.97549
06/10/2009 00:30:00*0.97549*0.97579*0.97589*0.97549
06/10/2009 00:35:00*0.97579*0.97549*0.97579*0.97549
06/10/2009 00:40:00*0.97549*0.97559*0.97559*0.97519
06/10/2009 00:45:00*0.97559*0.97549*0.97569*0.97529
06/10/2009 00:50:00*0.97549*0.97559*0.97579*0.97519
06/10/2009 00:55:00*0.97559*0.97549*0.97569*0.97529
06/10/2009 01:00:00*0.97549*0.97539*0.97559*0.97509
06/10/2009 01:05:00*0.97539*0.97539*0.97569*0.97519
06/10/2009 01:10:00*0.97539*0.97549*0.97599*0.97539
06/10/2009 01:15:00*0.97549*0.97509*0.97559*0.97479
06/10/2009 01:20:00*0.97509*0.97599*0.97599*0.97489
06/10/2009 01:25:00*0.97599*0.97659*0.97659*0.97579
06/10/2009 01:30:00*0.97659*0.97729*0.97729*0.97629
06/10/2009 01:35:00*0.97729*0.97709*0.97769*0.97659
06/10/2009 01:40:00*0.97709*0.97679*0.97739*0.97649
06/10/2009 01:45:00*0.97679*0.97699*0.97719*0.97669
06/10/2009 01:50:00*0.97699*0.97689*0.97729*0.97639
06/10/2009 01:55:00*0.97689*0.97729*0.97729*0.97659
06/10/2009 02:00:00*0.97729*0.97759*0.97779*0.97699
06/10/2009 02:05:00*0.97759*0.97729*0.97759*0.97699
06/10/2009 02:10:00*0.97729*0.97749*0.97809*0.97709
06/10/2009 02:15:00*0.97749*0.97709*0.97779*0.97709
06/10/2009 02:20:00*0.97709*0.97745*0.97781*0.97709
06/10/2009 02:25:00*0.97745*0.97649*0.97745*0.97639
06/10/2009 02:30:00*0.97649*0.97629*0.97659*0.97599
06/10/2009 02:35:00*0.97629*0.97639*0.97661*0.97573
06/10/2009 02:40:00*0.97639*0.97659*0.97669*0.97579
06/10/2009 02:45:00*0.97659*0.97804*0.97814*0.97659
06/10/2009 02:50:00*0.97804*0.97718*0.97809*0.97692
06/10/2009 02:55:00*0.97718*0.9779*0.97792*0.97701
06/10/2009 03:00:00*0.9779*0.97613*0.97811*0.97613
06/10/2009 03:05:00*0.97613*0.97699*0.97739*0.97557
06/10/2009 03:10:00*0.97699*0.97753*0.97801*0.97689
06/10/2009 03:15:00*0.97753*0.97736*0.97789*0.9771
06/10/2009 03:20:00*0.97736*0.97743*0.97765*0.97708
06/10/2009 03:25:00*0.97743*0.97692*0.97774*0.97675
06/10/2009 03:30:00*0.97692*0.9763*0.97692*0.97619
06/10/2009 03:35:00*0.9763*0.97661*0.97692*0.97619
06/10/2009 03:40:00*0.97661*0.97629*0.97685*0.97599
06/10/2009 03:45:00*0.97629*0.97602*0.97649*0.97555
06/10/2009 03:50:00*0.97602*0.97699*0.97741*0.97597
06/10/2009 03:55:00*0.97699*0.97731*0.97772*0.97679
06/10/2009 04:00:00*0.97731*0.97739*0.97782*0.9771
06/10/2009 04:05:00*0.97739*0.97759*0.9782*0.9773
06/10/2009 04:10:00*0.97759*0.97809*0.97829*0.9773
06/10/2009 04:15:00*0.97809*0.97849*0.97879*0.97809
06/10/2009 04:20:00*0.97849*0.97845*0.9787*0.97815
06/10/2009 04:25:00*0.97845*0.97839*0.97849*0.97791
06/10/2009 04:30:00*0.97839*0.9778*0.97865*0.97779
06/10/2009 04:35:00*0.9778*0.97757*0.97819*0.97707
06/10/2009 04:40:00*0.97757*0.97826*0.97854*0.97747
06/10/2009 04:45:00*0.97826*0.97981*0.98048*0.97794
06/10/2009 04:50:00*0.97981*0.98053*0.98107*0.97973
06/10/2009 04:55:00*0.98053*0.98025*0.98089*0.98015
06/10/2009 05:00:00*0.98025*0.97999*0.9805*0.97943
06/10/2009 05:05:00*0.97999*0.97871*0.97999*0.97854
06/10/2009 05:10:00*0.97871*0.97909*0.97944*0.97871
06/10/2009 05:15:00*0.97909*0.9798*0.97989*0.97881
06/10/2009 05:20:00*0.9798*0.97973*0.98043*0.97949
06/10/2009 05:25:00*0.97973*0.97983*0.98001*0.97952
06/10/2009 05:30:00*0.97983*0.97915*0.97983*0.9786
06/10/2009 05:35:00*0.97915*0.9789*0.97971*0.97869
06/10/2009 05:40:00*0.9789*0.9789*0.97917*0.97858
06/10/2009 05:45:00*0.9789*0.97791*0.97908*0.97774
06/10/2009 05:50:00*0.97791*0.97829*0.97829*0.97751
06/10/2009 05:55:00*0.97829*0.97744*0.97833*0.97733
06/10/2009 06:00:00*0.97744*0.97726*0.9775*0.97646
06/10/2009 06:05:00*0.97726*0.97619*0.97726*0.97568
06/10/2009 06:10:00*0.97619*0.9768*0.97705*0.97582
06/10/2009 06:15:00*0.9768*0.97749*0.97774*0.9768
06/10/2009 06:20:00*0.97749*0.97802*0.97817*0.97749
06/10/2009 06:25:00*0.97802*0.97839*0.97872*0.9779
06/10/2009 06:30:00*0.97839*0.97849*0.97869*0.97799
06/10/2009 06:35:00*0.97849*0.97799*0.97907*0.97787
06/10/2009 06:40:00*0.97799*0.97709*0.97849*0.97709
06/10/2009 06:45:00*0.97709*0.97693*0.9774*0.97649
06/10/2009 06:50:00*0.97693*0.97609*0.97693*0.97599
06/10/2009 06:55:00*0.97609*0.97699*0.97701*0.97609
06/10/2009 07:00:00*0.97699*0.97689*0.97719*0.97669
06/10/2009 07:05:00*0.97689*0.97749*0.97762*0.97669
06/10/2009 07:10:00*0.97749*0.97761*0.97799*0.97714
06/10/2009 07:15:00*0.97761*0.97779*0.9782*0.97759
06/10/2009 07:20:00*0.97779*0.97709*0.97789*0.97689
06/10/2009 07:25:00*0.97709*0.97679*0.97749*0.97649
06/10/2009 07:30:00*0.97679*0.97711*0.97759*0.97611
06/10/2009 07:35:00*0.97711*0.97819*0.97819*0.97689
06/10/2009 07:40:00*0.97819*0.97789*0.97849*0.97759
06/10/2009 07:45:00*0.97789*0.97679*0.97839*0.97659
06/10/2009 07:50:00*0.97679*0.97689*0.97719*0.97629
06/10/2009 07:55:00*0.97689*0.97689*0.97729*0.97649
06/10/2009 08:00:00*0.97689*0.97739*0.97769*0.97689
06/10/2009 08:05:00*0.97739*0.97729*0.97769*0.97699
06/10/2009 08:10:00*0.97729*0.97719*0.97769*0.97689
06/10/2009 08:15:00*0.97719*0.97769*0.97779*0.97709
06/10/2009 08:20:00*0.97769*0.97679*0.97769*0.97661
06/10/2009 08:25:00*0.97679*0.97619*0.97699*0.97599
06/10/2009 08:30:00*0.97619*0.97422*0.97629*0.97413
06/10/2009 08:35:00*0.97422*0.97399*0.97469*0.97309
06/10/2009 08:40:00*0.97399*0.97249*0.97429*0.97139
06/10/2009 08:45:00*0.97249*0.973*0.973*0.97229
06/10/2009 08:50:00*0.973*0.97349*0.97369*0.97259
06/10/2009 08:55:00*0.97349*0.97379*0.97399*0.97319
06/10/2009 09:00:00*0.97379*0.97429*0.97439*0.97339
06/10/2009 09:05:00*0.97429*0.97459*0.97499*0.97329
06/10/2009 09:10:00*0.97459*0.97449*0.97539*0.97429
06/10/2009 09:15:00*0.97449*0.97489*0.97489*0.97419
06/10/2009 09:20:00*0.97489*0.97539*0.97559*0.97449
06/10/2009 09:25:00*0.97539*0.9745*0.97589*0.97441
06/10/2009 09:30:00*0.9745*0.97442*0.97489*0.97419
06/10/2009 09:35:00*0.97442*0.97409*0.97479*0.97349
06/10/2009 09:40:00*0.97409*0.97489*0.97529*0.97359
06/10/2009 09:45:00*0.97489*0.97399*0.97499*0.97329
06/10/2009 09:50:00*0.97399*0.97359*0.97429*0.97329
06/10/2009 09:55:00*0.97359*0.97333*0.97383*0.97289
06/10/2009 10:00:00*0.97333*0.97419*0.97469*0.97319
06/10/2009 10:05:00*0.97419*0.97391*0.97469*0.97339
06/10/2009 10:10:00*0.97391*0.97309*0.97439*0.97199
06/10/2009 10:15:00*0.97309*0.97279*0.97389*0.97249
06/10/2009 10:20:00*0.97279*0.97279*0.97339*0.97252
06/10/2009 10:25:00*0.97279*0.97329*0.97389*0.97249
06/10/2009 10:30:00*0.97329*0.97273*0.97359*0.97259
06/10/2009 10:35:00*0.97273*0.97349*0.97399*0.97269
06/10/2009 10:40:00*0.97349*0.97319*0.97399*0.97279
06/10/2009 10:45:00*0.97319*0.97329*0.97329*0.97209
06/10/2009 10:50:00*0.97329*0.97169*0.97339*0.97129
06/10/2009 10:55:00*0.97169*0.97219*0.97229*0.97129
06/10/2009 11:00:00*0.97219*0.97279*0.97299*0.9717
06/10/2009 11:05:00*0.97279*0.97319*0.97349*0.97239
06/10/2009 11:10:00*0.97319*0.97259*0.97351*0.97229
06/10/2009 11:15:00*0.97259*0.97259*0.97339*0.97229
06/10/2009 11:20:00*0.97259*0.97289*0.97299*0.97219
06/10/2009 11:25:00*0.97289*0.97309*0.97359*0.97259
06/10/2009 11:30:00*0.97309*0.97339*0.97369*0.97259
06/10/2009 11:35:00*0.97339*0.97399*0.97399*0.97309
06/10/2009 11:40:00*0.97399*0.97349*0.97409*0.97329
06/10/2009 11:45:00*0.97349*0.97299*0.97409*0.97249
06/10/2009 11:50:00*0.97299*0.97339*0.97409*0.97289
06/10/2009 11:55:00*0.97339*0.97379*0.97429*0.97339
06/10/2009 12:00:00*0.97379*0.97399*0.97411*0.97349
06/10/2009 12:05:00*0.97399*0.97449*0.97459*0.97339
06/10/2009 12:10:00*0.97449*0.97399*0.97479*0.97369
06/10/2009 12:15:00*0.97399*0.97449*0.97449*0.97379
06/10/2009 12:20:00*0.97449*0.97389*0.97469*0.97349
06/10/2009 12:25:00*0.97389*0.97329*0.97439*0.97319
06/10/2009 12:30:00*0.97329*0.97369*0.97449*0.97259
06/10/2009 12:35:00*0.97369*0.97279*0.97409*0.97269
06/10/2009 12:40:00*0.97279*0.97339*0.97379*0.97249
06/10/2009 12:45:00*0.97339*0.97349*0.97389*0.97309
06/10/2009 12:50:00*0.97349*0.97349*0.97379*0.97319
06/10/2009 12:55:00*0.97349*0.97269*0.97379*0.97259
06/10/2009 13:00:00*0.97269*0.97239*0.97289*0.97209
06/10/2009 13:05:00*0.97239*0.97189*0.97279*0.97159
06/10/2009 13:10:00*0.97189*0.97189*0.97239*0.97129
06/10/2009 13:15:00*0.97189*0.97279*0.97309*0.97169
06/10/2009 13:20:00*0.97279*0.97239*0.97354*0.97209
06/10/2009 13:25:00*0.97239*0.97249*0.97269*0.97179
06/10/2009 13:30:00*0.97249*0.97209*0.97269*0.97209
06/10/2009 13:35:00*0.97209*0.97199*0.97219*0.97159
06/10/2009 13:40:00*0.97199*0.97179*0.97229*0.97149
06/10/2009 13:45:00*0.97179*0.97179*0.97249*0.97144
06/10/2009 13:50:00*0.97179*0.97099*0.97209*0.97069
06/10/2009 13:55:00*0.97099*0.97169*0.97209*0.97089
06/10/2009 14:00:00*0.97169*0.97199*0.97229*0.97169
06/10/2009 14:05:00*0.97199*0.97229*0.97299*0.97189
06/10/2009 14:10:00*0.97229*0.97379*0.97379*0.97229
06/10/2009 14:15:00*0.97379*0.97279*0.97429*0.97269
06/10/2009 14:20:00*0.97279*0.97289*0.97379*0.97279
06/10/2009 14:25:00*0.97289*0.97349*0.97389*0.97289
06/10/2009 14:30:00*0.97349*0.97339*0.97389*0.97309
06/10/2009 14:35:00*0.97339*0.97319*0.97361*0.97279
06/10/2009 14:40:00*0.97319*0.97499*0.97529*0.97319
06/10/2009 14:45:00*0.97499*0.97437*0.97501*0.97429
06/10/2009 14:50:00*0.97437*0.97529*0.97549*0.97437
06/10/2009 14:55:00*0.97529*0.97469*0.97549*0.97469
06/10/2009 15:00:00*0.97469*0.97469*0.97509*0.97449
06/10/2009 15:05:00*0.97469*0.97419*0.97499*0.97419
06/10/2009 15:10:00*0.97419*0.97449*0.97479*0.97419
06/10/2009 15:15:00*0.97449*0.97359*0.97459*0.97349
06/10/2009 15:20:00*0.97359*0.97329*0.97399*0.97309
06/10/2009 15:25:00*0.97329*0.97359*0.97399*0.97319
06/10/2009 15:30:00*0.97359*0.97339*0.97389*0.97329
06/10/2009 15:35:00*0.97339*0.97359*0.97419*0.97329
06/10/2009 15:40:00*0.97359*0.97389*0.97439*0.97349
06/10/2009 15:45:00*0.97389*0.97409*0.97429*0.97369
06/10/2009 15:50:00*0.97409*0.97449*0.97489*0.97409
06/10/2009 15:55:00*0.97449*0.97429*0.97489*0.97429
06/10/2009 16:00:00*0.97429*0.97489*0.97499*0.97429
06/10/2009 16:05:00*0.97489*0.97459*0.97489*0.97409
06/10/2009 16:10:00*0.97459*0.97449*0.97499*0.97429
06/10/2009 16:15:00*0.97449*0.97399*0.97449*0.97389
06/10/2009 16:20:00*0.97399*0.97429*0.97449*0.97399
06/10/2009 16:25:00*0.97429*0.97449*0.97449*0.97369
06/10/2009 16:30:00*0.97449*0.97376*0.97449*0.97349
06/10/2009 16:35:00*0.97376*0.97409*0.97409*0.97344
06/10/2009 16:40:00*0.97409*0.97429*0.97464*0.97344
06/10/2009 16:45:00*0.97429*0.97459*0.97492*0.97404
06/10/2009 16:50:00*0.97459*0.97461*0.97508*0.97429
06/10/2009 16:55:00*0.97461*0.97474*0.97496*0.97434
06/10/2009 17:00:00*0.97474*0.97389*0.97479*0.97384
