06/08/2009 17:05:00*0.97719*0.97704*0.97754*0.97699
06/08/2009 17:10:00*0.97704*0.97704*0.97719*0.97704
06/08/2009 17:15:00*0.97704*0.97659*0.97704*0.97639
06/08/2009 17:20:00*0.97659*0.97694*0.97739*0.97475
06/08/2009 17:25:00*0.97694*0.97699*0.97704*0.97629
06/08/2009 17:30:00*0.97699*0.97694*0.97699*0.97689
06/08/2009 17:35:00*0.97694*0.977*0.97704*0.97677
06/08/2009 17:40:00*0.977*0.97694*0.97714*0.97684
06/08/2009 17:45:00*0.97694*0.97692*0.97719*0.97684
06/08/2009 17:50:00*0.97692*0.97701*0.97714*0.97679
06/08/2009 17:55:00*0.97701*0.97771*0.97819*0.977
06/08/2009 18:00:00*0.97771*0.97747*0.97771*0.97725
06/08/2009 18:05:00*0.97747*0.9769*0.97747*0.9769
06/08/2009 18:10:00*0.9769*0.97694*0.97702*0.97604
06/08/2009 18:15:00*0.97694*0.97699*0.97729*0.97689
06/08/2009 18:20:00*0.97699*0.97729*0.97729*0.97679
06/08/2009 18:25:00*0.97729*0.97729*0.97773*0.97679
06/08/2009 18:30:00*0.97729*0.97699*0.97749*0.97699
06/08/2009 18:35:00*0.97699*0.97719*0.97749*0.97698
06/08/2009 18:40:00*0.97719*0.97729*0.97749*0.97719
06/08/2009 18:45:00*0.97729*0.97719*0.97759*0.97709
06/08/2009 18:50:00*0.97719*0.97789*0.97809*0.97719
06/08/2009 18:55:00*0.97789*0.97739*0.97829*0.97729
06/08/2009 19:00:00*0.97739*0.97708*0.97749*0.97708
06/08/2009 19:05:00*0.97708*0.97679*0.97708*0.97639
06/08/2009 19:10:00*0.97679*0.97739*0.97759*0.97669
06/08/2009 19:15:00*0.97739*0.97759*0.97769*0.97709
06/08/2009 19:20:00*0.97759*0.97719*0.97779*0.97719
06/08/2009 19:25:00*0.97719*0.97689*0.97739*0.97659
06/08/2009 19:30:00*0.97689*0.97699*0.97699*0.97639
06/08/2009 19:35:00*0.97699*0.97699*0.97709*0.97689
06/08/2009 19:40:00*0.97699*0.97689*0.97729*0.97669
06/08/2009 19:45:00*0.97689*0.97719*0.97739*0.97679
06/08/2009 19:50:00*0.97719*0.97709*0.97739*0.97689
06/08/2009 19:55:00*0.97709*0.97739*0.97739*0.97709
06/08/2009 20:00:00*0.97739*0.97749*0.97771*0.97719
06/08/2009 20:05:00*0.97749*0.97789*0.97809*0.97729
06/08/2009 20:10:00*0.97789*0.97819*0.97879*0.97769
06/08/2009 20:15:00*0.97819*0.97819*0.97859*0.97819
06/08/2009 20:20:00*0.97819*0.97829*0.97861*0.97809
06/08/2009 20:25:00*0.97829*0.97809*0.97829*0.97809
06/08/2009 20:30:00*0.97809*0.97839*0.97859*0.97809
06/08/2009 20:35:00*0.97839*0.97829*0.97869*0.97809
06/08/2009 20:40:00*0.97829*0.97819*0.97842*0.9778
06/08/2009 20:45:00*0.97819*0.97799*0.97819*0.97789
06/08/2009 20:50:00*0.97799*0.97819*0.97819*0.97789
06/08/2009 20:55:00*0.97819*0.97842*0.97842*0.97809
06/08/2009 21:00:00*0.97842*0.97809*0.97859*0.97809
06/08/2009 21:05:00*0.97809*0.97819*0.97819*0.97779
06/08/2009 21:10:00*0.97819*0.97799*0.97849*0.97759
06/08/2009 21:15:00*0.97799*0.97779*0.97799*0.97749
06/08/2009 21:20:00*0.97779*0.97769*0.97789*0.97769
06/08/2009 21:25:00*0.97769*0.97779*0.97779*0.97769
06/08/2009 21:30:00*0.97779*0.97769*0.97789*0.97769
06/08/2009 21:35:00*0.97769*0.97819*0.97829*0.97759
06/08/2009 21:40:00*0.97819*0.97829*0.97839*0.97819
06/08/2009 21:45:00*0.97829*0.97829*0.97829*0.97809
06/08/2009 21:50:00*0.97829*0.97829*0.97859*0.97809
06/08/2009 21:55:00*0.97829*0.97829*0.97839*0.97819
06/08/2009 22:00:00*0.97829*0.97859*0.97859*0.97819
06/08/2009 22:05:00*0.97859*0.97789*0.97859*0.97789
06/08/2009 22:10:00*0.97789*0.97829*0.97859*0.97789
06/08/2009 22:15:00*0.97829*0.97859*0.97869*0.97779
06/08/2009 22:20:00*0.97859*0.97869*0.97889*0.97839
06/08/2009 22:25:00*0.97869*0.97869*0.97899*0.97849
06/08/2009 22:30:00*0.97869*0.97869*0.97889*0.97839
06/08/2009 22:35:00*0.97869*0.97849*0.97869*0.97819
06/08/2009 22:40:00*0.97849*0.97803*0.97869*0.97759
06/08/2009 22:45:00*0.97803*0.97759*0.97809*0.97749
06/08/2009 22:50:00*0.97759*0.97799*0.97799*0.97749
06/08/2009 22:55:00*0.97799*0.97769*0.97809*0.97674
06/08/2009 23:00:00*0.97769*0.97739*0.97789*0.97719
06/08/2009 23:05:00*0.97739*0.97769*0.97769*0.97719
06/08/2009 23:10:00*0.97769*0.97769*0.97789*0.97759
06/08/2009 23:15:00*0.97769*0.97809*0.97809*0.97769
06/08/2009 23:20:00*0.97809*0.97799*0.97809*0.97779
06/08/2009 23:25:00*0.97799*0.97762*0.97799*0.97749
06/08/2009 23:30:00*0.97762*0.97839*0.97859*0.97762
06/08/2009 23:35:00*0.97839*0.97749*0.97839*0.97749
06/08/2009 23:40:00*0.97749*0.97799*0.97819*0.97739
06/08/2009 23:45:00*0.97799*0.97759*0.97799*0.97739
06/08/2009 23:50:00*0.97759*0.97739*0.97759*0.97719
06/08/2009 23:55:00*0.97739*0.97719*0.97759*0.97699
06/09/2009 00:00:00*0.97719*0.97689*0.97749*0.97679
06/09/2009 00:05:00*0.97689*0.97729*0.97759*0.97679
06/09/2009 00:10:00*0.97729*0.97719*0.97739*0.97669
06/09/2009 00:15:00*0.97719*0.97689*0.97729*0.97679
06/09/2009 00:20:00*0.97689*0.97729*0.97749*0.97689
06/09/2009 00:25:00*0.97729*0.97749*0.97759*0.97699
06/09/2009 00:30:00*0.97749*0.97749*0.97749*0.97699
06/09/2009 00:35:00*0.97749*0.97759*0.97779*0.97749
06/09/2009 00:40:00*0.97759*0.97749*0.97769*0.97727
06/09/2009 00:45:00*0.97749*0.97739*0.97749*0.97739
06/09/2009 00:50:00*0.97739*0.97769*0.97769*0.97719
06/09/2009 00:55:00*0.97769*0.97749*0.97809*0.97749
06/09/2009 01:00:00*0.97749*0.97779*0.97809*0.97729
06/09/2009 01:05:00*0.97779*0.97799*0.97799*0.97779
06/09/2009 01:10:00*0.97799*0.97789*0.97819*0.97789
06/09/2009 01:15:00*0.97789*0.97809*0.97809*0.97789
06/09/2009 01:20:00*0.97809*0.97769*0.97839*0.97769
06/09/2009 01:25:00*0.97769*0.97779*0.97809*0.97759
06/09/2009 01:30:00*0.97779*0.97739*0.97779*0.97719
06/09/2009 01:35:00*0.97739*0.97769*0.97779*0.97739
06/09/2009 01:40:00*0.97769*0.97719*0.97789*0.97719
06/09/2009 01:45:00*0.97719*0.97689*0.97739*0.97689
06/09/2009 01:50:00*0.97689*0.97729*0.97739*0.97679
06/09/2009 01:55:00*0.97729*0.97729*0.97749*0.97689
06/09/2009 02:00:00*0.97729*0.97729*0.97729*0.97669
06/09/2009 02:05:00*0.97729*0.97829*0.97839*0.97729
06/09/2009 02:10:00*0.97829*0.97749*0.97829*0.97739
06/09/2009 02:15:00*0.97749*0.97709*0.97779*0.97679
06/09/2009 02:20:00*0.97709*0.97739*0.97739*0.97669
06/09/2009 02:25:00*0.97739*0.97699*0.97749*0.97669
06/09/2009 02:30:00*0.97699*0.97799*0.97799*0.97699
06/09/2009 02:35:00*0.97799*0.97819*0.97829*0.97769
06/09/2009 02:40:00*0.97819*0.97869*0.97909*0.9779
06/09/2009 02:45:00*0.97869*0.98009*0.98079*0.97859
06/09/2009 02:50:00*0.98009*0.9792*0.98009*0.97911
06/09/2009 02:55:00*0.9792*0.97939*0.97997*0.97911
06/09/2009 03:00:00*0.97939*0.97937*0.9799*0.97937
06/09/2009 03:05:00*0.97937*0.98029*0.98059*0.97937
06/09/2009 03:10:00*0.98029*0.98019*0.98099*0.98019
06/09/2009 03:15:00*0.98019*0.97954*0.9806*0.97954
06/09/2009 03:20:00*0.97954*0.97999*0.98009*0.97914
06/09/2009 03:25:00*0.97999*0.97979*0.97999*0.97949
06/09/2009 03:30:00*0.97979*0.97999*0.9801*0.97945
06/09/2009 03:35:00*0.97999*0.97952*0.97999*0.97889
06/09/2009 03:40:00*0.97952*0.97889*0.97989*0.97879
06/09/2009 03:45:00*0.97889*0.9783*0.97901*0.97779
06/09/2009 03:50:00*0.9783*0.97851*0.97851*0.97781
06/09/2009 03:55:00*0.97851*0.97819*0.97869*0.97801
06/09/2009 04:00:00*0.97819*0.97857*0.97899*0.97802
06/09/2009 04:05:00*0.97857*0.97804*0.97871*0.97785
06/09/2009 04:10:00*0.97804*0.97839*0.97899*0.97804
06/09/2009 04:15:00*0.97839*0.97847*0.97869*0.97804
06/09/2009 04:20:00*0.97847*0.97729*0.97849*0.9772
06/09/2009 04:25:00*0.97729*0.97859*0.9788*0.97729
06/09/2009 04:30:00*0.97859*0.97849*0.97889*0.97792
06/09/2009 04:35:00*0.97849*0.97899*0.979*0.9783
06/09/2009 04:40:00*0.97899*0.97849*0.9791*0.97819
06/09/2009 04:45:00*0.97849*0.97942*0.97949*0.97849
06/09/2009 04:50:00*0.97942*0.97929*0.97959*0.97899
06/09/2009 04:55:00*0.97929*0.9795*0.97971*0.97899
06/09/2009 05:00:00*0.9795*0.97969*0.97999*0.9791
06/09/2009 05:05:00*0.97969*0.98007*0.98019*0.97919
06/09/2009 05:10:00*0.98007*0.98228*0.98228*0.98007
06/09/2009 05:15:00*0.98228*0.98229*0.98269*0.98159
06/09/2009 05:20:00*0.98229*0.98299*0.98329*0.98199
06/09/2009 05:25:00*0.98299*0.98346*0.98369*0.98283
06/09/2009 05:30:00*0.98346*0.98359*0.98382*0.98319
06/09/2009 05:35:00*0.98359*0.98299*0.98364*0.98279
06/09/2009 05:40:00*0.98299*0.98269*0.98309*0.98239
06/09/2009 05:45:00*0.98269*0.98283*0.98339*0.98248
06/09/2009 05:50:00*0.98283*0.98279*0.98301*0.98269
06/09/2009 05:55:00*0.98279*0.98229*0.98289*0.98189
06/09/2009 06:00:00*0.98229*0.98259*0.98269*0.98209
06/09/2009 06:05:00*0.98259*0.98229*0.98269*0.98219
06/09/2009 06:10:00*0.98229*0.98314*0.98318*0.98209
06/09/2009 06:15:00*0.98314*0.9843*0.98455*0.98299
06/09/2009 06:20:00*0.9843*0.98322*0.98437*0.98319
06/09/2009 06:25:00*0.98322*0.98376*0.98439*0.98313
06/09/2009 06:30:00*0.98376*0.98332*0.98379*0.98309
06/09/2009 06:35:00*0.98332*0.98299*0.98379*0.98299
06/09/2009 06:40:00*0.98299*0.98349*0.98359*0.98279
06/09/2009 06:45:00*0.98349*0.984*0.98441*0.98299
06/09/2009 06:50:00*0.984*0.98389*0.98456*0.98319
06/09/2009 06:55:00*0.98389*0.98449*0.98449*0.98379
06/09/2009 07:00:00*0.98449*0.98419*0.9847*0.98379
06/09/2009 07:05:00*0.98419*0.98393*0.98429*0.98349
06/09/2009 07:10:00*0.98393*0.98489*0.98509*0.98389
06/09/2009 07:15:00*0.98489*0.9854*0.98549*0.98459
06/09/2009 07:20:00*0.9854*0.98571*0.98607*0.98509
06/09/2009 07:25:00*0.98571*0.98436*0.98669*0.98436
06/09/2009 07:30:00*0.98436*0.98529*0.98539*0.98409
06/09/2009 07:35:00*0.98529*0.98401*0.98539*0.98396
06/09/2009 07:40:00*0.98401*0.98489*0.98531*0.98399
06/09/2009 07:45:00*0.98489*0.98579*0.98599*0.98464
06/09/2009 07:50:00*0.98579*0.98579*0.98617*0.98549
06/09/2009 07:55:00*0.98579*0.98429*0.986*0.98369
06/09/2009 08:00:00*0.98429*0.98393*0.98474*0.98349
06/09/2009 08:05:00*0.98393*0.98393*0.9842*0.98359
06/09/2009 08:10:00*0.98393*0.98469*0.98479*0.98379
06/09/2009 08:15:00*0.98469*0.98369*0.98479*0.98319
06/09/2009 08:20:00*0.98369*0.98539*0.98549*0.98319
06/09/2009 08:25:00*0.98539*0.98509*0.98559*0.98479
06/09/2009 08:30:00*0.98509*0.98571*0.98638*0.985
06/09/2009 08:35:00*0.98571*0.98536*0.98579*0.98469
06/09/2009 08:40:00*0.98536*0.98529*0.98539*0.98482
06/09/2009 08:45:00*0.98529*0.98661*0.9867*0.98523
06/09/2009 08:50:00*0.98661*0.98609*0.98669*0.98559
06/09/2009 08:55:00*0.98609*0.98615*0.98649*0.98551
06/09/2009 09:00:00*0.98615*0.98542*0.98628*0.98542
06/09/2009 09:05:00*0.98542*0.98499*0.98579*0.98479
06/09/2009 09:10:00*0.98499*0.98319*0.98539*0.983
06/09/2009 09:15:00*0.98319*0.98449*0.98496*0.9829
06/09/2009 09:20:00*0.98449*0.98409*0.98469*0.98339
06/09/2009 09:25:00*0.98409*0.98279*0.98441*0.98269
06/09/2009 09:30:00*0.98279*0.98389*0.98409*0.98259
06/09/2009 09:35:00*0.98389*0.98379*0.98409*0.98299
06/09/2009 09:40:00*0.98379*0.98369*0.98425*0.98316
06/09/2009 09:45:00*0.98369*0.98409*0.98489*0.98349
06/09/2009 09:50:00*0.98409*0.98449*0.98505*0.98399
06/09/2009 09:55:00*0.98449*0.98451*0.98463*0.98379
06/09/2009 10:00:00*0.98451*0.98358*0.98459*0.98358
06/09/2009 10:05:00*0.98358*0.98259*0.98374*0.98259
06/09/2009 10:10:00*0.98259*0.98259*0.98309*0.98219
06/09/2009 10:15:00*0.98259*0.98129*0.98269*0.98129
06/09/2009 10:20:00*0.98129*0.98194*0.98211*0.98079
06/09/2009 10:25:00*0.98194*0.98176*0.98219*0.98121
06/09/2009 10:30:00*0.98176*0.98176*0.98176*0.98176
06/09/2009 10:35:00*0.98176*0.98176*0.98176*0.98176
06/09/2009 10:40:00*0.98176*0.98176*0.98176*0.98176
06/09/2009 10:45:00*0.98176*0.98176*0.98176*0.98176
06/09/2009 10:50:00*0.98176*0.98176*0.98176*0.98176
06/09/2009 10:55:00*0.98176*0.98176*0.98176*0.98176
06/09/2009 11:00:00*0.98176*0.98176*0.98176*0.98176
06/09/2009 11:05:00*0.98176*0.98176*0.98176*0.98176
06/09/2009 11:10:00*0.98176*0.98176*0.98176*0.98176
06/09/2009 11:15:00*0.98176*0.98176*0.98176*0.98176
06/09/2009 11:20:00*0.98176*0.98176*0.98176*0.98176
06/09/2009 11:25:00*0.98176*0.98176*0.98176*0.98176
06/09/2009 11:30:00*0.98176*0.98176*0.98176*0.98176
06/09/2009 11:35:00*0.98176*0.98176*0.98176*0.98176
06/09/2009 11:40:00*0.98176*0.98176*0.98176*0.98176
06/09/2009 11:45:00*0.98176*0.98176*0.98176*0.98176
06/09/2009 11:50:00*0.98176*0.98176*0.98176*0.98176
06/09/2009 11:55:00*0.98176*0.98176*0.98176*0.98176
06/09/2009 12:00:00*0.98176*0.98176*0.98176*0.98176
06/09/2009 12:05:00*0.98176*0.98176*0.98176*0.98176
06/09/2009 12:10:00*0.98176*0.98176*0.98176*0.98176
06/09/2009 12:15:00*0.98176*0.98176*0.98176*0.98176
06/09/2009 12:20:00*0.98176*0.97969*0.98176*0.97939
06/09/2009 12:25:00*0.97969*0.97969*0.97989*0.97929
06/09/2009 12:30:00*0.97969*0.97979*0.98019*0.97939
06/09/2009 12:35:00*0.97979*0.97919*0.97989*0.97899
06/09/2009 12:40:00*0.97919*0.97939*0.97949*0.97899
06/09/2009 12:45:00*0.97939*0.97909*0.97969*0.97899
06/09/2009 12:50:00*0.97909*0.97979*0.97989*0.97899
06/09/2009 12:55:00*0.97979*0.97929*0.97999*0.97899
06/09/2009 13:00:00*0.97929*0.97919*0.97959*0.97889
06/09/2009 13:05:00*0.97919*0.97949*0.97999*0.97899
06/09/2009 13:10:00*0.97949*0.98069*0.98089*0.97909
06/09/2009 13:15:00*0.98069*0.98019*0.98089*0.97979
06/09/2009 13:20:00*0.98019*0.98029*0.98079*0.97989
06/09/2009 13:25:00*0.98029*0.98049*0.98089*0.98029
06/09/2009 13:30:00*0.98049*0.98069*0.98083*0.98009
06/09/2009 13:35:00*0.98069*0.97999*0.98079*0.97979
06/09/2009 13:40:00*0.97999*0.97989*0.98019*0.97949
06/09/2009 13:45:00*0.97989*0.97989*0.98009*0.97979
06/09/2009 13:50:00*0.97989*0.97969*0.98011*0.97959
06/09/2009 13:55:00*0.97969*0.97969*0.98009*0.97959
06/09/2009 14:00:00*0.97969*0.98009*0.98019*0.97959
06/09/2009 14:05:00*0.98009*0.98059*0.98059*0.97999
06/09/2009 14:10:00*0.98059*0.98139*0.98149*0.98019
06/09/2009 14:15:00*0.98139*0.98089*0.98139*0.98039
06/09/2009 14:20:00*0.98089*0.98159*0.98179*0.98069
06/09/2009 14:25:00*0.98159*0.98069*0.98199*0.98039
06/09/2009 14:30:00*0.98069*0.97969*0.98079*0.97959
06/09/2009 14:35:00*0.97969*0.97939*0.97969*0.97879
06/09/2009 14:40:00*0.97939*0.97929*0.97979*0.97909
06/09/2009 14:45:00*0.97929*0.97879*0.97959*0.97879
06/09/2009 14:50:00*0.97879*0.97859*0.97889*0.97809
06/09/2009 14:55:00*0.97859*0.97879*0.97899*0.97809
06/09/2009 15:00:00*0.97879*0.97943*0.97959*0.97859
06/09/2009 15:05:00*0.97943*0.97929*0.97979*0.97919
06/09/2009 15:10:00*0.97929*0.97879*0.97959*0.97879
06/09/2009 15:15:00*0.97879*0.97849*0.97889*0.97819
06/09/2009 15:20:00*0.97849*0.97769*0.97879*0.97769
06/09/2009 15:25:00*0.97769*0.97719*0.97799*0.97689
06/09/2009 15:30:00*0.97719*0.97749*0.97779*0.97709
06/09/2009 15:35:00*0.97749*0.97699*0.97779*0.97639
06/09/2009 15:40:00*0.97699*0.97679*0.97709*0.97629
06/09/2009 15:45:00*0.97679*0.97679*0.97719*0.97599
06/09/2009 15:50:00*0.97679*0.97669*0.97709*0.97609
06/09/2009 15:55:00*0.97669*0.97689*0.97699*0.97639
06/09/2009 16:00:00*0.97689*0.97609*0.97689*0.97579
06/09/2009 16:05:00*0.97609*0.97639*0.97689*0.97569
06/09/2009 16:10:00*0.97639*0.97589*0.97669*0.97569
06/09/2009 16:15:00*0.97589*0.97563*0.97619*0.97563
06/09/2009 16:20:00*0.97563*0.97599*0.97629*0.97563
06/09/2009 16:25:00*0.97599*0.97559*0.97599*0.97559
06/09/2009 16:30:00*0.97559*0.97579*0.97599*0.97559
06/09/2009 16:35:00*0.97579*0.9761*0.97614*0.97569
06/09/2009 16:40:00*0.9761*0.97593*0.97614*0.97584
06/09/2009 16:45:00*0.97593*0.97606*0.97667*0.97575
06/09/2009 16:50:00*0.97606*0.97601*0.97643*0.97588
06/09/2009 16:55:00*0.97601*0.97602*0.97643*0.97589
06/09/2009 17:00:00*0.97602*0.97594*0.97614*0.97574
