03/02/2008 14:05:00*1.05575*1.05655*1.05675*1.0542
03/02/2008 14:10:00*1.05615*1.05575*1.05655*1.05485
03/02/2008 14:15:00*1.05605*1.05605*1.05605*1.05575
03/02/2008 14:20:00*1.05605*1.05635*1.05635*1.05605
03/02/2008 14:25:00*1.05635*1.05615*1.05655*1.05615
03/02/2008 14:30:00*1.05635*1.05635*1.05635*1.05615
03/02/2008 14:35:00*1.05645*1.05635*1.05645*1.05635
03/02/2008 14:40:00*1.05645*1.05655*1.05655*1.05615
03/02/2008 14:45:00*1.05635*1.05615*1.05655*1.05595
03/02/2008 14:50:00*1.05615*1.05645*1.05645*1.05615
03/02/2008 14:55:00*1.05695*1.05655*1.05695*1.05645
03/02/2008 15:00:00*1.05625*1.05625*1.05655*1.05625
03/02/2008 15:05:00*1.05645*1.05615*1.05645*1.05615
03/02/2008 15:10:00*1.05635*1.05645*1.05655*1.05615
03/02/2008 15:15:00*1.05645*1.05655*1.05655*1.05645
03/02/2008 15:20:00*1.05665*1.05675*1.05715*1.05655
03/02/2008 15:25:00*1.05655*1.05655*1.05685*1.05655
03/02/2008 15:30:00*1.05675*1.05675*1.05675*1.05635
03/02/2008 15:35:00*1.05665*1.05655*1.05675*1.05655
03/02/2008 15:40:00*1.05645*1.05655*1.05655*1.05635
03/02/2008 15:45:00*1.05635*1.05635*1.05655*1.05615
03/02/2008 15:50:00*1.05625*1.05615*1.05635*1.05615
03/02/2008 15:55:00*1.05655*1.05615*1.05655*1.05615
03/02/2008 16:00:00*1.05635*1.05625*1.05635*1.05595
03/02/2008 16:05:00*1.05645*1.05605*1.05695*1.05595
03/02/2008 16:10:00*1.05625*1.05605*1.05625*1.05595
03/02/2008 16:15:00*1.05595*1.05595*1.05625*1.05585
03/02/2008 16:20:00*1.05615*1.05635*1.05635*1.05595
03/02/2008 16:25:00*1.05625*1.05595*1.05635*1.05595
03/02/2008 16:30:00*1.05595*1.05595*1.05595*1.05585
03/02/2008 16:35:00*1.05605*1.05565*1.05605*1.05555
03/02/2008 16:40:00*1.05565*1.05555*1.05595*1.05555
03/02/2008 16:45:00*1.05545*1.05545*1.05565*1.05545
03/02/2008 16:50:00*1.05535*1.05535*1.05545*1.05525
03/02/2008 16:55:00*1.05545*1.05515*1.05545*1.05495
03/02/2008 17:00:00*1.05495*1.05485*1.05525*1.05485
