02/28/2008 17:05:00*1.0787*1.0779*1.0789*1.07785
02/28/2008 17:10:00*1.0778*1.07785*1.07825*1.0777
02/28/2008 17:15:00*1.0778*1.07735*1.0779*1.07715
02/28/2008 17:20:00*1.07725*1.07695*1.07735*1.07695
02/28/2008 17:25:00*1.0772*1.0775*1.0777*1.07695
02/28/2008 17:30:00*1.0774*1.07765*1.0777*1.07715
02/28/2008 17:35:00*1.07765*1.0775*1.0781*1.0775
02/28/2008 17:40:00*1.0776*1.07765*1.0782*1.07745
02/28/2008 17:45:00*1.0776*1.0778*1.0778*1.0775
02/28/2008 17:50:00*1.07785*1.07765*1.07795*1.07755
02/28/2008 17:55:00*1.0778*1.07735*1.0778*1.07715
02/28/2008 18:00:00*1.0774*1.07755*1.0779*1.07715
02/28/2008 18:05:00*1.07765*1.07795*1.078*1.07755
02/28/2008 18:10:00*1.07815*1.07785*1.07815*1.07785
02/28/2008 18:15:00*1.07795*1.07805*1.0784*1.07785
02/28/2008 18:20:00*1.0779*1.0781*1.0782*1.07765
02/28/2008 18:25:00*1.078*1.0781*1.0781*1.07765
02/28/2008 18:30:00*1.078*1.07775*1.0781*1.07775
02/28/2008 18:35:00*1.07795*1.07795*1.07805*1.0776
02/28/2008 18:40:00*1.0779*1.0785*1.0785*1.07785
02/28/2008 18:45:00*1.0786*1.0781*1.07895*1.0778
02/28/2008 18:50:00*1.07805*1.07655*1.0781*1.07655
02/28/2008 18:55:00*1.0766*1.0776*1.0776*1.0759
02/28/2008 19:00:00*1.07765*1.0768*1.07765*1.07655
02/28/2008 19:05:00*1.07665*1.077*1.0777*1.0763
02/28/2008 19:10:00*1.0771*1.07715*1.0772*1.0765
02/28/2008 19:15:00*1.07695*1.07675*1.07745*1.0766
02/28/2008 19:20:00*1.07685*1.0766*1.077*1.07655
02/28/2008 19:25:00*1.0765*1.07675*1.077*1.0762
02/28/2008 19:30:00*1.0766*1.07675*1.07675*1.0763
02/28/2008 19:35:00*1.07675*1.0766*1.07695*1.0759
02/28/2008 19:40:00*1.07655*1.07775*1.07775*1.07655
02/28/2008 19:45:00*1.07765*1.07755*1.078*1.0773
02/28/2008 19:50:00*1.0775*1.0774*1.0778*1.0772
02/28/2008 19:55:00*1.0775*1.07655*1.07755*1.07615
02/28/2008 20:00:00*1.0765*1.07675*1.07715*1.0765
02/28/2008 20:05:00*1.0768*1.0751*1.07715*1.07485
02/28/2008 20:10:00*1.0752*1.075*1.07555*1.07435
02/28/2008 20:15:00*1.0748*1.0747*1.07525*1.07445
02/28/2008 20:20:00*1.07485*1.0744*1.0754*1.07405
02/28/2008 20:25:00*1.07425*1.074*1.0748*1.07385
02/28/2008 20:30:00*1.07385*1.0739*1.0742*1.07325
02/28/2008 20:35:00*1.07415*1.0743*1.07445*1.07345
02/28/2008 20:40:00*1.07385*1.07445*1.07465*1.07385
02/28/2008 20:45:00*1.07425*1.0749*1.0749*1.07405
02/28/2008 20:50:00*1.07505*1.0752*1.0753*1.07445
02/28/2008 20:55:00*1.0751*1.07345*1.07525*1.07295
02/28/2008 21:00:00*1.0737*1.0737*1.0743*1.07295
02/28/2008 21:05:00*1.07365*1.07405*1.07425*1.07335
02/28/2008 21:10:00*1.0741*1.074*1.07465*1.07385
02/28/2008 21:15:00*1.0739*1.0743*1.07445*1.07375
02/28/2008 21:20:00*1.07445*1.07355*1.0746*1.07355
02/28/2008 21:25:00*1.074*1.07375*1.07445*1.07355
02/28/2008 21:30:00*1.0741*1.0739*1.0743*1.07345
02/28/2008 21:35:00*1.07365*1.0738*1.074*1.07325
02/28/2008 21:40:00*1.0737*1.0738*1.07405*1.07365
02/28/2008 21:45:00*1.0737*1.0737*1.07405*1.0735
02/28/2008 21:50:00*1.07365*1.07375*1.07385*1.07325
02/28/2008 21:55:00*1.0738*1.0736*1.0739*1.07315
02/28/2008 22:00:00*1.0737*1.0744*1.0745*1.07355
02/28/2008 22:05:00*1.0743*1.0744*1.0747*1.07375
02/28/2008 22:10:00*1.07425*1.07435*1.0747*1.07405
02/28/2008 22:15:00*1.0746*1.07465*1.07485*1.07425
02/28/2008 22:20:00*1.07485*1.0746*1.0751*1.07435
02/28/2008 22:25:00*1.0745*1.07435*1.07505*1.07415
02/28/2008 22:30:00*1.0748*1.0747*1.0749*1.07425
02/28/2008 22:35:00*1.07445*1.07425*1.0748*1.07415
02/28/2008 22:40:00*1.07415*1.07455*1.0747*1.07415
02/28/2008 22:45:00*1.0746*1.07455*1.0746*1.07415
02/28/2008 22:50:00*1.07465*1.0747*1.07475*1.07425
02/28/2008 22:55:00*1.07435*1.07425*1.07475*1.07425
02/28/2008 23:00:00*1.0747*1.0744*1.0747*1.07425
02/28/2008 23:05:00*1.07465*1.07415*1.07465*1.07335
02/28/2008 23:10:00*1.07355*1.0749*1.07525*1.07355
02/28/2008 23:15:00*1.0749*1.07525*1.07545*1.07445
02/28/2008 23:20:00*1.07535*1.0749*1.07535*1.07445
02/28/2008 23:25:00*1.0749*1.07475*1.07505*1.07445
02/28/2008 23:30:00*1.075*1.0749*1.0753*1.07455
02/28/2008 23:35:00*1.07505*1.07465*1.07505*1.07385
02/28/2008 23:40:00*1.07435*1.07375*1.07465*1.07375
02/28/2008 23:45:00*1.07385*1.0743*1.07445*1.07335
02/28/2008 23:50:00*1.07445*1.07445*1.07465*1.07395
02/28/2008 23:55:00*1.0743*1.0738*1.07445*1.07315
02/29/2008 00:00:00*1.0739*1.074*1.0741*1.07335
02/29/2008 00:05:00*1.07405*1.0747*1.0747*1.07365
02/29/2008 00:10:00*1.0746*1.0748*1.07505*1.07445
02/29/2008 00:15:00*1.0749*1.07445*1.07525*1.07425
02/29/2008 00:20:00*1.07465*1.0747*1.0747*1.07425
02/29/2008 00:25:00*1.0746*1.0738*1.0747*1.07305
02/29/2008 00:30:00*1.0738*1.0735*1.07385*1.07305
02/29/2008 00:35:00*1.07355*1.0735*1.0738*1.07325
02/29/2008 00:40:00*1.0733*1.0734*1.0737*1.07305
02/29/2008 00:45:00*1.0735*1.0734*1.0737*1.07295
02/29/2008 00:50:00*1.07335*1.0732*1.0737*1.07305
02/29/2008 00:55:00*1.0733*1.07275*1.07335*1.07255
02/29/2008 01:00:00*1.0728*1.073*1.0732*1.07235
02/29/2008 01:05:00*1.0732*1.073*1.0736*1.07255
02/29/2008 01:10:00*1.07275*1.07255*1.073*1.07225
02/29/2008 01:15:00*1.0727*1.0726*1.0729*1.07225
02/29/2008 01:20:00*1.0727*1.07255*1.0729*1.07205
02/29/2008 01:25:00*1.0727*1.07235*1.0728*1.07205
02/29/2008 01:30:00*1.0726*1.073*1.073*1.07225
02/29/2008 01:35:00*1.07305*1.07295*1.0733*1.07215
02/29/2008 01:40:00*1.073*1.07225*1.07305*1.07225
02/29/2008 01:45:00*1.0729*1.0729*1.0732*1.07225
02/29/2008 01:50:00*1.0728*1.0731*1.0732*1.07255
02/29/2008 01:55:00*1.073*1.0736*1.0736*1.07255
02/29/2008 02:00:00*1.0734*1.0741*1.0744*1.07315
02/29/2008 02:05:00*1.0741*1.0746*1.0747*1.07365
02/29/2008 02:10:00*1.0745*1.07465*1.0749*1.07395
02/29/2008 02:15:00*1.075*1.0743*1.0757*1.07405
02/29/2008 02:20:00*1.07415*1.0742*1.0744*1.07335
02/29/2008 02:25:00*1.074*1.0735*1.0743*1.07335
02/29/2008 02:30:00*1.0734*1.07365*1.0742*1.07315
02/29/2008 02:35:00*1.07365*1.0743*1.0743*1.07315
02/29/2008 02:40:00*1.0741*1.0744*1.0748*1.07375
02/29/2008 02:45:00*1.07435*1.07375*1.0747*1.07365
02/29/2008 02:50:00*1.074*1.07395*1.0749*1.07325
02/29/2008 02:55:00*1.07385*1.0733*1.0742*1.07235
02/29/2008 03:00:00*1.0732*1.07385*1.0744*1.07305
02/29/2008 03:05:00*1.07365*1.0737*1.07445*1.07315
02/29/2008 03:10:00*1.0738*1.0742*1.0747*1.07325
02/29/2008 03:15:00*1.0743*1.0743*1.0749*1.07395
02/29/2008 03:20:00*1.07445*1.07505*1.0753*1.07385
02/29/2008 03:25:00*1.075*1.07475*1.0752*1.07455
02/29/2008 03:30:00*1.0748*1.07395*1.0749*1.07365
02/29/2008 03:35:00*1.0742*1.0747*1.0747*1.07235
02/29/2008 03:40:00*1.0746*1.0741*1.0747*1.07375
02/29/2008 03:45:00*1.07405*1.0746*1.0746*1.07365
02/29/2008 03:50:00*1.07455*1.07305*1.0748*1.07285
02/29/2008 03:55:00*1.0731*1.0731*1.0735*1.07235
02/29/2008 04:00:00*1.0731*1.0736*1.074*1.07305
02/29/2008 04:05:00*1.0734*1.07445*1.0748*1.07255
02/29/2008 04:10:00*1.0745*1.07425*1.0752*1.07395
02/29/2008 04:15:00*1.07455*1.0748*1.075*1.07415
02/29/2008 04:20:00*1.0747*1.0748*1.0751*1.0742
02/29/2008 04:25:00*1.0748*1.0744*1.0752*1.07405
02/29/2008 04:30:00*1.0743*1.0738*1.0746*1.07325
02/29/2008 04:35:00*1.0737*1.0733*1.0739*1.07285
02/29/2008 04:40:00*1.0734*1.07305*1.0743*1.07275
02/29/2008 04:45:00*1.0733*1.0731*1.0734*1.0727
02/29/2008 04:50:00*1.07325*1.07275*1.07325*1.07235
02/29/2008 04:55:00*1.0729*1.0712*1.0731*1.07095
02/29/2008 05:00:00*1.0713*1.0719*1.0727*1.0706
02/29/2008 05:05:00*1.07185*1.0716*1.0725*1.07105
02/29/2008 05:10:00*1.0715*1.0711*1.0718*1.0709
02/29/2008 05:15:00*1.0711*1.071*1.0721*1.07065
02/29/2008 05:20:00*1.0711*1.07095*1.0715*1.07055
02/29/2008 05:25:00*1.07105*1.071*1.0711*1.07025
02/29/2008 05:30:00*1.07095*1.0705*1.0716*1.0705
02/29/2008 05:35:00*1.0704*1.06935*1.071*1.0693
02/29/2008 05:40:00*1.0694*1.0692*1.0694*1.06815
02/29/2008 05:45:00*1.0691*1.069*1.0693*1.06845
02/29/2008 05:50:00*1.069*1.0685*1.0691*1.06805
02/29/2008 05:55:00*1.0684*1.0678*1.0685*1.06765
02/29/2008 06:00:00*1.0678*1.0678*1.0681*1.06705
02/29/2008 06:05:00*1.0679*1.06785*1.0683*1.0672
02/29/2008 06:10:00*1.06775*1.0662*1.0683*1.06605
02/29/2008 06:15:00*1.06615*1.0621*1.0668*1.0621
02/29/2008 06:20:00*1.06325*1.0632*1.0637*1.062
02/29/2008 06:25:00*1.06325*1.0613*1.0636*1.06055
02/29/2008 06:30:00*1.0614*1.0633*1.0633*1.06065
02/29/2008 06:35:00*1.0634*1.0661*1.0664*1.06315
02/29/2008 06:40:00*1.066*1.0657*1.0666*1.06515
02/29/2008 06:45:00*1.0658*1.0644*1.066*1.06425
02/29/2008 06:50:00*1.06435*1.0649*1.0651*1.06395
02/29/2008 06:55:00*1.0649*1.06485*1.0654*1.06435
02/29/2008 07:00:00*1.0647*1.0657*1.0657*1.06455
02/29/2008 07:05:00*1.06575*1.06605*1.0663*1.06515
02/29/2008 07:10:00*1.0661*1.06645*1.067*1.06565
02/29/2008 07:15:00*1.0668*1.0672*1.0674*1.06645
02/29/2008 07:20:00*1.0673*1.0671*1.06805*1.06685
02/29/2008 07:25:00*1.0671*1.0669*1.06765*1.06645
02/29/2008 07:30:00*1.067*1.0683*1.0683*1.0669
02/29/2008 07:35:00*1.069*1.0683*1.069*1.06825
02/29/2008 07:40:00*1.0684*1.0648*1.06855*1.06445
02/29/2008 07:45:00*1.065*1.0666*1.067*1.0647
02/29/2008 07:50:00*1.0666*1.066*1.06705*1.0656
02/29/2008 07:55:00*1.0659*1.0667*1.0671*1.0657
02/29/2008 08:00:00*1.0668*1.06535*1.06705*1.0651
02/29/2008 08:05:00*1.0651*1.0653*1.0657*1.06485
02/29/2008 08:10:00*1.0654*1.0664*1.06665*1.0653
02/29/2008 08:15:00*1.0663*1.0664*1.0665*1.0656
02/29/2008 08:20:00*1.0663*1.06785*1.0682*1.06575
02/29/2008 08:25:00*1.0679*1.0703*1.0707*1.0678
02/29/2008 08:30:00*1.0701*1.071*1.0726*1.06935
02/29/2008 08:35:00*1.0715*1.0701*1.0718*1.0687
02/29/2008 08:40:00*1.07*1.06975*1.0702*1.06935
02/29/2008 08:45:00*1.0697*1.0724*1.0725*1.06935
02/29/2008 08:50:00*1.0724*1.0719*1.073*1.0716
02/29/2008 08:55:00*1.0719*1.0731*1.0734*1.07175
02/29/2008 09:00:00*1.0731*1.0717*1.0731*1.0712
02/29/2008 09:05:00*1.07185*1.07125*1.07185*1.0709
02/29/2008 09:10:00*1.0715*1.0712*1.07165*1.07055
02/29/2008 09:15:00*1.071*1.0699*1.0712*1.0697
02/29/2008 09:20:00*1.0697*1.07*1.0703*1.06935
02/29/2008 09:25:00*1.0701*1.06975*1.0704*1.0691
02/29/2008 09:30:00*1.0699*1.0707*1.0709*1.06945
02/29/2008 09:35:00*1.0707*1.0703*1.0712*1.07005
02/29/2008 09:40:00*1.07005*1.0699*1.0703*1.0691
02/29/2008 09:45:00*1.0696*1.0688*1.0699*1.0684
02/29/2008 09:50:00*1.0686*1.0676*1.0692*1.0675
02/29/2008 09:55:00*1.0678*1.0682*1.0688*1.0674
02/29/2008 10:00:00*1.0684*1.0695*1.0697*1.0681
02/29/2008 10:05:00*1.0697*1.0692*1.0697*1.06895
02/29/2008 10:10:00*1.0692*1.0685*1.0695*1.0683
02/29/2008 10:15:00*1.0686*1.0678*1.069*1.06765
02/29/2008 10:20:00*1.068*1.068*1.0682*1.067
02/29/2008 10:25:00*1.06785*1.06795*1.0683*1.0672
02/29/2008 10:30:00*1.0679*1.0671*1.0684*1.0671
02/29/2008 10:35:00*1.06705*1.0672*1.0673*1.06625
02/29/2008 10:40:00*1.0671*1.0675*1.0676*1.0663
02/29/2008 10:45:00*1.0675*1.0671*1.0678*1.06685
02/29/2008 10:50:00*1.06695*1.0659*1.0671*1.0656
02/29/2008 10:55:00*1.0659*1.0658*1.0664*1.06545
02/29/2008 11:00:00*1.0657*1.0653*1.0662*1.0651
02/29/2008 11:05:00*1.0649*1.0653*1.0673*1.0646
02/29/2008 11:10:00*1.0654*1.0667*1.0671*1.06485
02/29/2008 11:15:00*1.0666*1.0663*1.0667*1.06535
02/29/2008 11:20:00*1.0663*1.06665*1.067*1.06615
02/29/2008 11:25:00*1.0667*1.06545*1.0668*1.065
02/29/2008 11:30:00*1.0654*1.0665*1.0667*1.06495
02/29/2008 11:35:00*1.0663*1.0664*1.0665*1.06545
02/29/2008 11:40:00*1.0665*1.06475*1.0668*1.06455
02/29/2008 11:45:00*1.0651*1.06515*1.0659*1.06435
02/29/2008 11:50:00*1.06515*1.0646*1.0655*1.0643
02/29/2008 11:55:00*1.0647*1.06515*1.06545*1.06445
02/29/2008 12:00:00*1.0652*1.0647*1.0653*1.06435
02/29/2008 12:05:00*1.06515*1.06535*1.0656*1.0647
02/29/2008 12:10:00*1.06535*1.06555*1.0656*1.0646
02/29/2008 12:15:00*1.0656*1.0654*1.0658*1.0648
02/29/2008 12:20:00*1.0656*1.0649*1.0658*1.06475
02/29/2008 12:25:00*1.06475*1.06415*1.0653*1.06395
02/29/2008 12:30:00*1.0644*1.06555*1.0657*1.06415
02/29/2008 12:35:00*1.06575*1.065*1.06575*1.06435
02/29/2008 12:40:00*1.06455*1.0648*1.0653*1.06435
02/29/2008 12:45:00*1.06495*1.0652*1.0655*1.06465
02/29/2008 12:50:00*1.0652*1.0649*1.0653*1.06465
02/29/2008 12:55:00*1.06475*1.0652*1.0653*1.06445
02/29/2008 13:00:00*1.0651*1.0645*1.0652*1.06415
02/29/2008 13:05:00*1.0645*1.06385*1.0646*1.0637
02/29/2008 13:10:00*1.0644*1.0648*1.0648*1.06385
02/29/2008 13:15:00*1.0649*1.06395*1.0649*1.06395
02/29/2008 13:20:00*1.0641*1.064*1.0643*1.06365
02/29/2008 13:25:00*1.0642*1.0642*1.0643*1.06345
02/29/2008 13:30:00*1.06395*1.0639*1.0642*1.06355
02/29/2008 13:35:00*1.06385*1.0637*1.0643*1.0632
02/29/2008 13:40:00*1.0634*1.0628*1.0637*1.0625
02/29/2008 13:45:00*1.0629*1.0632*1.0634*1.06265
02/29/2008 13:50:00*1.0632*1.0627*1.06325*1.0625
02/29/2008 13:55:00*1.0627*1.0627*1.06285*1.06255
02/29/2008 14:00:00*1.0627*1.06205*1.06285*1.06175
02/29/2008 14:05:00*1.062*1.0615*1.0621*1.06135
02/29/2008 14:10:00*1.0616*1.06245*1.0625*1.0615
02/29/2008 14:15:00*1.0625*1.0627*1.0627*1.06205
02/29/2008 14:20:00*1.06215*1.0627*1.0631*1.06205
02/29/2008 14:25:00*1.0628*1.0631*1.0634*1.06215
02/29/2008 14:30:00*1.0629*1.0626*1.0631*1.06205
02/29/2008 14:35:00*1.06245*1.0613*1.06285*1.0613
02/29/2008 14:40:00*1.0614*1.0611*1.0617*1.06075
02/29/2008 14:45:00*1.0612*1.06015*1.0617*1.0601
02/29/2008 14:50:00*1.0604*1.0606*1.061*1.06015
02/29/2008 14:55:00*1.0607*1.0614*1.0616*1.06025
02/29/2008 15:00:00*1.0613*1.0609*1.06185*1.0609
02/29/2008 15:05:00*1.061*1.0598*1.0612*1.0595
02/29/2008 15:10:00*1.0598*1.0593*1.0598*1.05885
02/29/2008 15:15:00*1.0591*1.0595*1.0595*1.05865
02/29/2008 15:20:00*1.05925*1.0583*1.0595*1.0582
02/29/2008 15:25:00*1.0582*1.0586*1.0587*1.05695
02/29/2008 15:30:00*1.0586*1.0588*1.059*1.0586
02/29/2008 15:35:00*1.05885*1.0589*1.0605*1.0587
02/29/2008 15:40:00*1.0587*1.05935*1.0594*1.05865
02/29/2008 15:45:00*1.05945*1.05805*1.05945*1.0579
02/29/2008 15:50:00*1.058*1.0575*1.05825*1.057
02/29/2008 15:55:00*1.0575*1.05755*1.05775*1.0573
02/29/2008 16:00:00*1.05745*1.0583*1.0584*1.0574
02/29/2008 16:05:00*1.05845*1.0589*1.0589*1.05805
02/29/2008 16:10:00*1.0588*1.05825*1.0592*1.0581
02/29/2008 16:15:00*1.0581*1.05765*1.05825*1.0576
02/29/2008 16:20:00*1.05775*1.05755*1.05775*1.05715
02/29/2008 16:25:00*1.0575*1.05715*1.0579*1.05695
02/29/2008 16:30:00*1.0573*1.05615*1.0573*1.05615
02/29/2008 16:35:00*1.05635*1.05575*1.05635*1.0553
02/29/2008 16:40:00*1.0557*1.0549*1.05585*1.0546
02/29/2008 16:45:00*1.0547*1.05445*1.0551*1.0542
02/29/2008 16:50:00*1.05435*1.05385*1.05445*1.0534
02/29/2008 16:55:00*1.0538*1.05355*1.05405*1.0534
02/29/2008 17:00:00*1.0533*1.0542*1.05445*1.0516
