02/27/2008 17:05:00*1.08475*1.0842*1.08475*1.08395
02/27/2008 17:10:00*1.0843*1.0841*1.0845*1.08375
02/27/2008 17:15:00*1.0839*1.08355*1.0842*1.08345
02/27/2008 17:20:00*1.08355*1.08365*1.0838*1.08345
02/27/2008 17:25:00*1.0838*1.08365*1.08395*1.0835
02/27/2008 17:30:00*1.08355*1.08355*1.0838*1.08345
02/27/2008 17:35:00*1.08385*1.08415*1.0868*1.08325
02/27/2008 17:40:00*1.0844*1.0839*1.0845*1.08335
02/27/2008 17:45:00*1.08365*1.08345*1.084*1.08325
02/27/2008 17:50:00*1.08355*1.08355*1.0839*1.08345
02/27/2008 17:55:00*1.08385*1.0837*1.0845*1.0835
02/27/2008 18:00:00*1.0836*1.0837*1.0838*1.08345
02/27/2008 18:05:00*1.08375*1.08365*1.08385*1.08355
02/27/2008 18:10:00*1.08375*1.08345*1.0838*1.0832
02/27/2008 18:15:00*1.0834*1.0832*1.08345*1.08305
02/27/2008 18:20:00*1.08325*1.08325*1.08355*1.0832
02/27/2008 18:25:00*1.0833*1.0834*1.0842*1.08295
02/27/2008 18:30:00*1.0833*1.08345*1.08345*1.08305
02/27/2008 18:35:00*1.08355*1.0839*1.0839*1.08325
02/27/2008 18:40:00*1.08385*1.0833*1.0839*1.08325
02/27/2008 18:45:00*1.0832*1.083*1.08345*1.08285
02/27/2008 18:50:00*1.08305*1.08245*1.08305*1.08245
02/27/2008 18:55:00*1.08265*1.08295*1.08295*1.08245
02/27/2008 19:00:00*1.0831*1.0831*1.08315*1.08295
02/27/2008 19:05:00*1.08305*1.083*1.0831*1.0828
02/27/2008 19:10:00*1.0829*1.08265*1.0831*1.08265
02/27/2008 19:15:00*1.083*1.0829*1.0832*1.08245
02/27/2008 19:20:00*1.08295*1.0828*1.08295*1.08265
02/27/2008 19:25:00*1.08285*1.08265*1.08285*1.08265
02/27/2008 19:30:00*1.0828*1.0828*1.0829*1.08265
02/27/2008 19:35:00*1.08265*1.0828*1.08295*1.08245
02/27/2008 19:40:00*1.0827*1.08285*1.0829*1.08265
02/27/2008 19:45:00*1.08275*1.0828*1.08285*1.08275
02/27/2008 19:50:00*1.08275*1.08285*1.0831*1.0827
02/27/2008 19:55:00*1.08285*1.0831*1.0834*1.08265
02/27/2008 20:00:00*1.0829*1.0829*1.0834*1.0828
02/27/2008 20:05:00*1.08285*1.08325*1.0835*1.08275
02/27/2008 20:10:00*1.0833*1.0829*1.0836*1.08245
02/27/2008 20:15:00*1.08265*1.0837*1.0838*1.08265
02/27/2008 20:20:00*1.08375*1.0836*1.0838*1.08295
02/27/2008 20:25:00*1.08365*1.0833*1.08385*1.08285
02/27/2008 20:30:00*1.08305*1.0835*1.0836*1.08255
02/27/2008 20:35:00*1.0834*1.08385*1.084*1.08325
02/27/2008 20:40:00*1.0837*1.08345*1.0842*1.08315
02/27/2008 20:45:00*1.0838*1.08315*1.08385*1.08295
02/27/2008 20:50:00*1.0838*1.0838*1.084*1.08315
02/27/2008 20:55:00*1.08375*1.08395*1.084*1.08355
02/27/2008 21:00:00*1.084*1.0838*1.084*1.08335
02/27/2008 21:05:00*1.08395*1.0835*1.08395*1.08315
02/27/2008 21:10:00*1.0834*1.0838*1.0838*1.08315
02/27/2008 21:15:00*1.08365*1.08305*1.084*1.08285
02/27/2008 21:20:00*1.0832*1.0832*1.0839*1.08285
02/27/2008 21:25:00*1.0834*1.08375*1.0838*1.08265
02/27/2008 21:30:00*1.08345*1.0839*1.0842*1.08305
02/27/2008 21:35:00*1.08385*1.08345*1.08395*1.08345
02/27/2008 21:40:00*1.0836*1.08285*1.0836*1.08285
02/27/2008 21:45:00*1.08305*1.0831*1.08345*1.08265
02/27/2008 21:50:00*1.08325*1.08285*1.0833*1.0826
02/27/2008 21:55:00*1.0832*1.08305*1.0834*1.08285
02/27/2008 22:00:00*1.0834*1.0834*1.0835*1.08295
02/27/2008 22:05:00*1.08345*1.08335*1.0835*1.08295
02/27/2008 22:10:00*1.08345*1.08305*1.08345*1.08285
02/27/2008 22:15:00*1.0832*1.0833*1.08345*1.08285
02/27/2008 22:20:00*1.08345*1.08305*1.08355*1.08265
02/27/2008 22:25:00*1.0834*1.08355*1.0844*1.08305
02/27/2008 22:30:00*1.0837*1.08395*1.0843*1.08305
02/27/2008 22:35:00*1.08405*1.08375*1.0845*1.08365
02/27/2008 22:40:00*1.0841*1.084*1.08415*1.08345
02/27/2008 22:45:00*1.0839*1.084*1.0841*1.08345
02/27/2008 22:50:00*1.08385*1.08395*1.0844*1.08375
02/27/2008 22:55:00*1.08435*1.0841*1.08435*1.08395
02/27/2008 23:00:00*1.08385*1.0836*1.0842*1.08305
02/27/2008 23:05:00*1.08365*1.0833*1.08375*1.08305
02/27/2008 23:10:00*1.0831*1.0834*1.0834*1.08295
02/27/2008 23:15:00*1.0833*1.08295*1.0834*1.08285
02/27/2008 23:20:00*1.08335*1.0836*1.0836*1.08285
02/27/2008 23:25:00*1.0835*1.0835*1.0836*1.08315
02/27/2008 23:30:00*1.08345*1.0837*1.0841*1.0834
02/27/2008 23:35:00*1.0838*1.0839*1.0841*1.0836
02/27/2008 23:40:00*1.0837*1.08385*1.084*1.08355
02/27/2008 23:45:00*1.08345*1.0834*1.08385*1.08285
02/27/2008 23:50:00*1.08375*1.0838*1.0842*1.08305
02/27/2008 23:55:00*1.08375*1.0839*1.0841*1.08375
02/28/2008 00:00:00*1.08345*1.08365*1.0839*1.08325
02/28/2008 00:05:00*1.08365*1.08355*1.0841*1.08305
02/28/2008 00:10:00*1.0835*1.0833*1.0837*1.08295
02/28/2008 00:15:00*1.0833*1.084*1.0841*1.08305
02/28/2008 00:20:00*1.08385*1.08365*1.0841*1.08365
02/28/2008 00:25:00*1.0839*1.084*1.0841*1.08365
02/28/2008 00:30:00*1.0841*1.0842*1.0843*1.08355
02/28/2008 00:35:00*1.08475*1.0843*1.08475*1.08365
02/28/2008 00:40:00*1.0841*1.0843*1.0843*1.08385
02/28/2008 00:45:00*1.08405*1.0839*1.0843*1.08365
02/28/2008 00:50:00*1.08405*1.084*1.0842*1.08375
02/28/2008 00:55:00*1.0839*1.08415*1.0853*1.08365
02/28/2008 01:00:00*1.08425*1.0844*1.0846*1.08375
02/28/2008 01:05:00*1.08455*1.08385*1.0847*1.08385
02/28/2008 01:10:00*1.08395*1.0839*1.0845*1.08325
02/28/2008 01:15:00*1.08365*1.0832*1.0842*1.08295
02/28/2008 01:20:00*1.08335*1.08295*1.0835*1.08295
02/28/2008 01:25:00*1.0833*1.0834*1.0835*1.08285
02/28/2008 01:30:00*1.0834*1.0836*1.0837*1.08305
02/28/2008 01:35:00*1.0836*1.08365*1.0841*1.08325
02/28/2008 01:40:00*1.0837*1.08365*1.084*1.08325
02/28/2008 01:45:00*1.0836*1.0841*1.0842*1.08305
02/28/2008 01:50:00*1.08405*1.0843*1.0845*1.08335
02/28/2008 01:55:00*1.0844*1.08395*1.0846*1.08375
02/28/2008 02:00:00*1.0841*1.08435*1.0846*1.0839
02/28/2008 02:05:00*1.08445*1.0866*1.087*1.08435
02/28/2008 02:10:00*1.0865*1.0865*1.0867*1.08535
02/28/2008 02:15:00*1.0865*1.0864*1.0866*1.08595
02/28/2008 02:20:00*1.08655*1.0867*1.0871*1.08585
02/28/2008 02:25:00*1.08665*1.0865*1.08695*1.08605
02/28/2008 02:30:00*1.0864*1.086*1.0867*1.0851
02/28/2008 02:35:00*1.086*1.08535*1.0865*1.08495
02/28/2008 02:40:00*1.0857*1.0853*1.0857*1.08475
02/28/2008 02:45:00*1.0854*1.08495*1.0857*1.08385
02/28/2008 02:50:00*1.0852*1.08515*1.0855*1.08405
02/28/2008 02:55:00*1.0851*1.08475*1.0858*1.0843
02/28/2008 03:00:00*1.08445*1.08495*1.0851*1.08405
02/28/2008 03:05:00*1.0852*1.0856*1.086*1.0844
02/28/2008 03:10:00*1.08535*1.0864*1.0864*1.08535
02/28/2008 03:15:00*1.0863*1.08655*1.0868*1.08575
02/28/2008 03:20:00*1.0866*1.08585*1.0869*1.08585
02/28/2008 03:25:00*1.0862*1.08545*1.0865*1.08505
02/28/2008 03:30:00*1.0855*1.086*1.0865*1.08485
02/28/2008 03:35:00*1.08585*1.08595*1.0867*1.08565
02/28/2008 03:40:00*1.08635*1.0871*1.0873*1.08595
02/28/2008 03:45:00*1.08685*1.0864*1.0871*1.08585
02/28/2008 03:50:00*1.0864*1.0864*1.087*1.0858
02/28/2008 03:55:00*1.0864*1.08515*1.0865*1.08505
02/28/2008 04:00:00*1.08525*1.0854*1.0858*1.08495
02/28/2008 04:05:00*1.08535*1.0854*1.0857*1.08495
02/28/2008 04:10:00*1.0853*1.0852*1.0854*1.08465
02/28/2008 04:15:00*1.08515*1.0855*1.0855*1.08505
02/28/2008 04:20:00*1.08555*1.08515*1.0859*1.08515
02/28/2008 04:25:00*1.0856*1.08515*1.0856*1.08465
02/28/2008 04:30:00*1.08505*1.08415*1.0853*1.08405
02/28/2008 04:35:00*1.0843*1.0853*1.0855*1.08415
02/28/2008 04:40:00*1.08535*1.0854*1.0855*1.08475
02/28/2008 04:45:00*1.0853*1.08625*1.0867*1.08465
02/28/2008 04:50:00*1.0864*1.08635*1.0867*1.08585
02/28/2008 04:55:00*1.0864*1.0855*1.0865*1.08525
02/28/2008 05:00:00*1.08545*1.0866*1.0866*1.08495
02/28/2008 05:05:00*1.0865*1.08605*1.0869*1.08565
02/28/2008 05:10:00*1.08655*1.0863*1.0873*1.08605
02/28/2008 05:15:00*1.0865*1.08635*1.087*1.08615
02/28/2008 05:20:00*1.08665*1.08665*1.0874*1.08625
02/28/2008 05:25:00*1.0868*1.0872*1.0878*1.08625
02/28/2008 05:30:00*1.0871*1.08665*1.0879*1.08615
02/28/2008 05:35:00*1.0869*1.0865*1.0869*1.08605
02/28/2008 05:40:00*1.0864*1.08615*1.0869*1.08575
02/28/2008 05:45:00*1.08625*1.0863*1.0867*1.08535
02/28/2008 05:50:00*1.08635*1.0856*1.0864*1.08505
02/28/2008 05:55:00*1.08545*1.0852*1.0857*1.08475
02/28/2008 06:00:00*1.0851*1.08475*1.0856*1.08445
02/28/2008 06:05:00*1.0849*1.0842*1.085*1.08395
02/28/2008 06:10:00*1.08405*1.0849*1.0852*1.08365
02/28/2008 06:15:00*1.0847*1.0847*1.0849*1.08405
02/28/2008 06:20:00*1.0848*1.08505*1.0854*1.08435
02/28/2008 06:25:00*1.0852*1.08555*1.0857*1.08465
02/28/2008 06:30:00*1.0856*1.08585*1.0861*1.08505
02/28/2008 06:35:00*1.08595*1.0861*1.0865*1.0857
02/28/2008 06:40:00*1.086*1.08645*1.0867*1.08555
02/28/2008 06:45:00*1.0864*1.0864*1.0866*1.08605
02/28/2008 06:50:00*1.08645*1.08635*1.0868*1.0863
02/28/2008 06:55:00*1.08645*1.0872*1.0876*1.08635
02/28/2008 07:00:00*1.0872*1.08645*1.0873*1.08645
02/28/2008 07:05:00*1.0868*1.0868*1.0872*1.08635
02/28/2008 07:10:00*1.0867*1.0868*1.0869*1.08645
02/28/2008 07:15:00*1.08665*1.0865*1.0869*1.08615
02/28/2008 07:20:00*1.0866*1.0863*1.0867*1.08605
02/28/2008 07:25:00*1.0864*1.0859*1.0864*1.08575
02/28/2008 07:30:00*1.08535*1.0861*1.0862*1.08535
02/28/2008 07:35:00*1.0861*1.0862*1.0864*1.0861
02/28/2008 07:40:00*1.08595*1.0853*1.0862*1.08495
02/28/2008 07:45:00*1.0854*1.08525*1.0859*1.08505
02/28/2008 07:50:00*1.08545*1.0863*1.0866*1.08505
02/28/2008 07:55:00*1.0864*1.0867*1.0868*1.08615
02/28/2008 08:00:00*1.08655*1.0864*1.0872*1.08575
02/28/2008 08:05:00*1.08615*1.0853*1.0864*1.085
02/28/2008 08:10:00*1.0852*1.0847*1.0854*1.08445
02/28/2008 08:15:00*1.08465*1.0851*1.0854*1.08355
02/28/2008 08:20:00*1.0854*1.0846*1.0854*1.08355
02/28/2008 08:25:00*1.08455*1.0841*1.0847*1.08395
02/28/2008 08:30:00*1.0842*1.0842*1.0846*1.08355
02/28/2008 08:35:00*1.08415*1.08285*1.0842*1.08245
02/28/2008 08:40:00*1.0833*1.08305*1.084*1.08285
02/28/2008 08:45:00*1.0833*1.083*1.0835*1.0825
02/28/2008 08:50:00*1.083*1.08235*1.0835*1.08235
02/28/2008 08:55:00*1.0828*1.0833*1.0839*1.08235
02/28/2008 09:00:00*1.0831*1.08275*1.0834*1.08185
02/28/2008 09:05:00*1.0828*1.0813*1.0831*1.0813
02/28/2008 09:10:00*1.0814*1.0819*1.0823*1.08095
02/28/2008 09:15:00*1.0818*1.08125*1.0819*1.0806
02/28/2008 09:20:00*1.08135*1.0809*1.0816*1.08025
02/28/2008 09:25:00*1.081*1.0798*1.0812*1.07945
02/28/2008 09:30:00*1.0798*1.08*1.0805*1.07945
02/28/2008 09:35:00*1.0799*1.07985*1.0801*1.07925
02/28/2008 09:40:00*1.07975*1.0802*1.0808*1.07955
02/28/2008 09:45:00*1.0807*1.0809*1.0813*1.0802
02/28/2008 09:50:00*1.08105*1.0813*1.0813*1.08065
02/28/2008 09:55:00*1.0812*1.08125*1.0817*1.08065
02/28/2008 10:00:00*1.0815*1.0812*1.0815*1.08055
02/28/2008 10:05:00*1.0812*1.0817*1.0818*1.08075
02/28/2008 10:10:00*1.0814*1.08155*1.0821*1.0813
02/28/2008 10:15:00*1.08145*1.0815*1.0819*1.08135
02/28/2008 10:20:00*1.0814*1.0804*1.0816*1.0804
02/28/2008 10:25:00*1.0804*1.08025*1.0806*1.07995
02/28/2008 10:30:00*1.0802*1.08105*1.0812*1.07985
02/28/2008 10:35:00*1.08105*1.08145*1.0819*1.08095
02/28/2008 10:40:00*1.08155*1.083*1.083*1.0812
02/28/2008 10:45:00*1.0827*1.08165*1.0832*1.08165
02/28/2008 10:50:00*1.08175*1.0811*1.0819*1.08055
02/28/2008 10:55:00*1.08125*1.0824*1.0831*1.08085
02/28/2008 11:00:00*1.08235*1.0816*1.0834*1.0812
02/28/2008 11:05:00*1.0808*1.0811*1.0824*1.07995
02/28/2008 11:10:00*1.0805*1.08105*1.0814*1.0801
02/28/2008 11:15:00*1.08115*1.0803*1.0812*1.07995
02/28/2008 11:20:00*1.0805*1.0815*1.0815*1.0797
02/28/2008 11:25:00*1.0815*1.0812*1.0817*1.08095
02/28/2008 11:30:00*1.08125*1.0814*1.0817*1.08085
02/28/2008 11:35:00*1.0813*1.0815*1.0818*1.08095
02/28/2008 11:40:00*1.08135*1.0819*1.0825*1.0809
02/28/2008 11:45:00*1.08185*1.08275*1.0829*1.08155
02/28/2008 11:50:00*1.08295*1.08295*1.0833*1.08235
02/28/2008 11:55:00*1.0832*1.0834*1.0837*1.0829
02/28/2008 12:00:00*1.0834*1.0841*1.0841*1.08325
02/28/2008 12:05:00*1.0839*1.0832*1.0841*1.08305
02/28/2008 12:10:00*1.08315*1.0818*1.0832*1.0816
02/28/2008 12:15:00*1.0817*1.0816*1.0823*1.08085
02/28/2008 12:20:00*1.0816*1.0808*1.0816*1.08035
02/28/2008 12:25:00*1.0809*1.081*1.0816*1.08055
02/28/2008 12:30:00*1.081*1.08065*1.0811*1.08025
02/28/2008 12:35:00*1.0807*1.0816*1.0816*1.08025
02/28/2008 12:40:00*1.08145*1.0812*1.082*1.08105
02/28/2008 12:45:00*1.0811*1.08105*1.0814*1.08075
02/28/2008 12:50:00*1.08105*1.0815*1.0818*1.08085
02/28/2008 12:55:00*1.08135*1.0817*1.0817*1.08095
02/28/2008 13:00:00*1.0815*1.0801*1.0817*1.0796
02/28/2008 13:05:00*1.07985*1.0805*1.0807*1.07905
02/28/2008 13:10:00*1.0804*1.07875*1.0805*1.07875
02/28/2008 13:15:00*1.07885*1.07915*1.0794*1.07865
02/28/2008 13:20:00*1.0792*1.0794*1.0796*1.07875
02/28/2008 13:25:00*1.0796*1.07925*1.0801*1.07865
02/28/2008 13:30:00*1.0792*1.0787*1.0794*1.07855
02/28/2008 13:35:00*1.0785*1.0788*1.0789*1.07835
02/28/2008 13:40:00*1.07875*1.07875*1.0797*1.07875
02/28/2008 13:45:00*1.0787*1.0788*1.0791*1.07825
02/28/2008 13:50:00*1.07895*1.07835*1.07895*1.07765
02/28/2008 13:55:00*1.0786*1.0788*1.079*1.07825
02/28/2008 14:00:00*1.07855*1.0791*1.0792*1.07855
02/28/2008 14:05:00*1.0791*1.079*1.0793*1.07875
02/28/2008 14:10:00*1.079*1.07885*1.0791*1.07865
02/28/2008 14:15:00*1.07875*1.07865*1.0793*1.07845
02/28/2008 14:20:00*1.079*1.0794*1.0795*1.07865
02/28/2008 14:25:00*1.07915*1.0797*1.0799*1.07915
02/28/2008 14:30:00*1.0798*1.0798*1.08*1.07925
02/28/2008 14:35:00*1.07995*1.0795*1.07995*1.07915
02/28/2008 14:40:00*1.0794*1.07825*1.0795*1.07825
02/28/2008 14:45:00*1.0787*1.0786*1.0792*1.07775
02/28/2008 14:50:00*1.0786*1.0776*1.0786*1.0771
02/28/2008 14:55:00*1.0777*1.0784*1.0787*1.07725
02/28/2008 15:00:00*1.0786*1.0778*1.0787*1.0777
02/28/2008 15:05:00*1.07765*1.0775*1.0784*1.0772
02/28/2008 15:10:00*1.07705*1.0765*1.0775*1.0763
02/28/2008 15:15:00*1.07635*1.07625*1.0768*1.07595
02/28/2008 15:20:00*1.0764*1.07615*1.0765*1.0754
02/28/2008 15:25:00*1.0765*1.07575*1.0766*1.07575
02/28/2008 15:30:00*1.07575*1.076*1.0763*1.07495
02/28/2008 15:35:00*1.0759*1.0762*1.0765*1.0759
02/28/2008 15:40:00*1.0762*1.07625*1.0766*1.07615
02/28/2008 15:45:00*1.07635*1.0766*1.0768*1.07625
02/28/2008 15:50:00*1.07655*1.07575*1.0768*1.0753
02/28/2008 15:55:00*1.07575*1.076*1.0762*1.07565
02/28/2008 16:00:00*1.07595*1.0758*1.0763*1.0757
02/28/2008 16:05:00*1.0758*1.075*1.0759*1.07485
02/28/2008 16:10:00*1.0749*1.075*1.0752*1.07445
02/28/2008 16:15:00*1.07485*1.07545*1.0757*1.07485
02/28/2008 16:20:00*1.0757*1.0763*1.0763*1.07545
02/28/2008 16:25:00*1.0762*1.07665*1.0769*1.07585
02/28/2008 16:30:00*1.07675*1.077*1.077*1.07615
02/28/2008 16:35:00*1.07675*1.07675*1.0771*1.07655
02/28/2008 16:40:00*1.077*1.0772*1.0772*1.07675
02/28/2008 16:45:00*1.077*1.0775*1.07765*1.0769
02/28/2008 16:50:00*1.07745*1.0774*1.0777*1.07695
02/28/2008 16:55:00*1.0773*1.0783*1.0784*1.0773
02/28/2008 17:00:00*1.0782*1.0788*1.07945*1.07795
