02/24/2008 17:05:00*1.0715*1.07145*1.0715*1.07135
02/24/2008 17:10:00*1.07145*1.07145*1.07155*1.07135
02/24/2008 17:15:00*1.0715*1.07165*1.07165*1.07135
02/24/2008 17:20:00*1.07155*1.07165*1.07175*1.07145
02/24/2008 17:25:00*1.07185*1.07185*1.07185*1.07155
02/24/2008 17:30:00*1.07175*1.07195*1.07195*1.07175
02/24/2008 17:35:00*1.07185*1.07165*1.072*1.07155
02/24/2008 17:40:00*1.07155*1.07165*1.0717*1.0715
02/24/2008 17:45:00*1.07175*1.07175*1.07175*1.07165
02/24/2008 17:50:00*1.07175*1.07175*1.07175*1.07175
02/24/2008 17:55:00*1.0716*1.07165*1.07195*1.0715
02/24/2008 18:00:00*1.0718*1.07175*1.07215*1.0715
02/24/2008 18:05:00*1.07175*1.07175*1.072*1.07165
02/24/2008 18:10:00*1.07145*1.0718*1.0718*1.07145
02/24/2008 18:15:00*1.07185*1.072*1.07255*1.07165
02/24/2008 18:20:00*1.07185*1.0719*1.0723*1.0713
02/24/2008 18:25:00*1.0718*1.0721*1.0723*1.0718
02/24/2008 18:30:00*1.07195*1.072*1.07215*1.07195
02/24/2008 18:35:00*1.07205*1.07205*1.07205*1.072
02/24/2008 18:40:00*1.07215*1.0723*1.0723*1.07195
02/24/2008 18:45:00*1.0725*1.0725*1.0727*1.07215
02/24/2008 18:50:00*1.07235*1.0727*1.0727*1.07235
02/24/2008 18:55:00*1.0728*1.07255*1.0732*1.07255
02/24/2008 19:00:00*1.07275*1.07275*1.07295*1.0723
02/24/2008 19:05:00*1.07275*1.07295*1.0732*1.07265
02/24/2008 19:10:00*1.07275*1.07295*1.07305*1.07275
02/24/2008 19:15:00*1.07275*1.0729*1.073*1.07275
02/24/2008 19:20:00*1.07295*1.0731*1.0731*1.07275
02/24/2008 19:25:00*1.0731*1.07295*1.0731*1.07275
02/24/2008 19:30:00*1.0732*1.0731*1.0734*1.07295
02/24/2008 19:35:00*1.07305*1.0728*1.0732*1.07275
02/24/2008 19:40:00*1.07255*1.07295*1.0732*1.07255
02/24/2008 19:45:00*1.07295*1.0735*1.0735*1.07295
02/24/2008 19:50:00*1.07355*1.0738*1.0738*1.07335
02/24/2008 19:55:00*1.0737*1.0737*1.07405*1.07355
02/24/2008 20:00:00*1.0736*1.0735*1.0738*1.0734
02/24/2008 20:05:00*1.07345*1.0739*1.0739*1.07345
02/24/2008 20:10:00*1.074*1.07385*1.07415*1.0737
02/24/2008 20:15:00*1.07375*1.0738*1.074*1.0737
02/24/2008 20:20:00*1.07375*1.074*1.07425*1.0735
02/24/2008 20:25:00*1.07385*1.0748*1.075*1.07385
02/24/2008 20:30:00*1.0746*1.0741*1.0748*1.07405
02/24/2008 20:35:00*1.07405*1.0741*1.07415*1.07385
02/24/2008 20:40:00*1.07415*1.0741*1.07415*1.074
02/24/2008 20:45:00*1.07405*1.0743*1.0743*1.07405
02/24/2008 20:50:00*1.07425*1.07435*1.0744*1.0742
02/24/2008 20:55:00*1.07425*1.07415*1.07435*1.07405
02/24/2008 21:00:00*1.07405*1.074*1.07425*1.07385
02/24/2008 21:05:00*1.07395*1.0741*1.0741*1.0738
02/24/2008 21:10:00*1.074*1.07405*1.0741*1.07385
02/24/2008 21:15:00*1.0739*1.0739*1.07405*1.0736
02/24/2008 21:20:00*1.07385*1.0738*1.0739*1.07355
02/24/2008 21:25:00*1.0737*1.07385*1.0741*1.07365
02/24/2008 21:30:00*1.07385*1.0738*1.0739*1.0736
02/24/2008 21:35:00*1.07365*1.074*1.0741*1.07365
02/24/2008 21:40:00*1.0739*1.0743*1.0743*1.07385
02/24/2008 21:45:00*1.0742*1.0744*1.07445*1.07405
02/24/2008 21:50:00*1.07445*1.0741*1.07445*1.07405
02/24/2008 21:55:00*1.0742*1.0743*1.0743*1.07405
02/24/2008 22:00:00*1.0744*1.0745*1.0748*1.0743
02/24/2008 22:05:00*1.07455*1.07465*1.07485*1.07445
02/24/2008 22:10:00*1.0746*1.0746*1.07475*1.07445
02/24/2008 22:15:00*1.0746*1.075*1.0752*1.07445
02/24/2008 22:20:00*1.0751*1.0749*1.0751*1.07465
02/24/2008 22:25:00*1.075*1.0752*1.0754*1.0748
02/24/2008 22:30:00*1.0751*1.0749*1.0752*1.07465
02/24/2008 22:35:00*1.07485*1.0749*1.075*1.0748
02/24/2008 22:40:00*1.0748*1.07475*1.0749*1.07465
02/24/2008 22:45:00*1.0747*1.0747*1.0748*1.0747
02/24/2008 22:50:00*1.07465*1.0747*1.0748*1.07465
02/24/2008 22:55:00*1.0746*1.0748*1.0748*1.07455
02/24/2008 23:00:00*1.0747*1.0749*1.0749*1.07465
02/24/2008 23:05:00*1.07465*1.0749*1.07505*1.07465
02/24/2008 23:10:00*1.0748*1.0747*1.07495*1.0746
02/24/2008 23:15:00*1.0746*1.0746*1.0747*1.07445
02/24/2008 23:20:00*1.07475*1.0746*1.07475*1.07445
02/24/2008 23:25:00*1.0747*1.0745*1.07475*1.07445
02/24/2008 23:30:00*1.0746*1.0747*1.0748*1.0745
02/24/2008 23:35:00*1.07485*1.0748*1.07495*1.0747
02/24/2008 23:40:00*1.07455*1.0754*1.0755*1.07455
02/24/2008 23:45:00*1.0753*1.0759*1.0759*1.0753
02/24/2008 23:50:00*1.07585*1.0759*1.0762*1.07575
02/24/2008 23:55:00*1.0759*1.0759*1.076*1.0757
02/25/2008 00:00:00*1.0758*1.0764*1.0766*1.0758
02/25/2008 00:05:00*1.07655*1.0762*1.07655*1.0761
02/25/2008 00:10:00*1.076*1.0761*1.0763*1.0759
02/25/2008 00:15:00*1.076*1.0759*1.0761*1.07575
02/25/2008 00:20:00*1.07585*1.0758*1.0761*1.0756
02/25/2008 00:25:00*1.0759*1.0761*1.0761*1.0758
02/25/2008 00:30:00*1.076*1.076*1.0764*1.076
02/25/2008 00:35:00*1.07605*1.0762*1.0762*1.07595
02/25/2008 00:40:00*1.0763*1.07565*1.0764*1.0756
02/25/2008 00:45:00*1.07555*1.0756*1.0758*1.0755
02/25/2008 00:50:00*1.07575*1.07595*1.07595*1.0756
02/25/2008 00:55:00*1.07565*1.0761*1.0761*1.0756
02/25/2008 01:00:00*1.0761*1.0759*1.0762*1.0758
02/25/2008 01:05:00*1.07585*1.0758*1.07595*1.0755
02/25/2008 01:10:00*1.0757*1.07555*1.076*1.07545
02/25/2008 01:15:00*1.07565*1.07545*1.07585*1.0754
02/25/2008 01:20:00*1.07545*1.07575*1.07585*1.07545
02/25/2008 01:25:00*1.0758*1.0756*1.0758*1.07525
02/25/2008 01:30:00*1.0755*1.0753*1.0756*1.07525
02/25/2008 01:35:00*1.07525*1.0751*1.0755*1.07505
02/25/2008 01:40:00*1.0752*1.0758*1.07585*1.07505
02/25/2008 01:45:00*1.0758*1.0763*1.0764*1.0757
02/25/2008 01:50:00*1.07625*1.07595*1.0763*1.07585
02/25/2008 01:55:00*1.07585*1.0758*1.07625*1.07575
02/25/2008 02:00:00*1.0758*1.0762*1.0762*1.07555
02/25/2008 02:05:00*1.0761*1.0756*1.0763*1.0754
02/25/2008 02:10:00*1.0755*1.0749*1.0757*1.0745
02/25/2008 02:15:00*1.0748*1.0748*1.075*1.0746
02/25/2008 02:20:00*1.07465*1.07445*1.0749*1.07445
02/25/2008 02:25:00*1.07465*1.07525*1.0753*1.07445
02/25/2008 02:30:00*1.0754*1.0762*1.0762*1.07525
02/25/2008 02:35:00*1.07615*1.0767*1.0773*1.07595
02/25/2008 02:40:00*1.0768*1.0771*1.0777*1.0767
02/25/2008 02:45:00*1.0772*1.07645*1.0773*1.07635
02/25/2008 02:50:00*1.07645*1.0764*1.077*1.07565
02/25/2008 02:55:00*1.07635*1.0774*1.0777*1.07595
02/25/2008 03:00:00*1.0773*1.0775*1.078*1.07675
02/25/2008 03:05:00*1.07735*1.077*1.0776*1.07665
02/25/2008 03:10:00*1.07705*1.0775*1.0779*1.07655
02/25/2008 03:15:00*1.0776*1.0777*1.0779*1.07735
02/25/2008 03:20:00*1.0776*1.07715*1.0777*1.077
02/25/2008 03:25:00*1.07675*1.0777*1.078*1.07655
02/25/2008 03:30:00*1.07765*1.0777*1.0783*1.07725
02/25/2008 03:35:00*1.07765*1.0776*1.0781*1.07725
02/25/2008 03:40:00*1.07735*1.07705*1.0778*1.07705
02/25/2008 03:45:00*1.0775*1.07675*1.0776*1.07675
02/25/2008 03:50:00*1.07685*1.0773*1.0774*1.07655
02/25/2008 03:55:00*1.07725*1.07745*1.0777*1.07695
02/25/2008 04:00:00*1.07735*1.07835*1.07835*1.07705
02/25/2008 04:05:00*1.0783*1.0798*1.0801*1.07755
02/25/2008 04:10:00*1.0797*1.0798*1.0802*1.07915
02/25/2008 04:15:00*1.07975*1.0805*1.0807*1.07915
02/25/2008 04:20:00*1.08055*1.07955*1.08055*1.07945
02/25/2008 04:25:00*1.0798*1.08015*1.0803*1.07915
02/25/2008 04:30:00*1.0802*1.0802*1.081*1.07955
02/25/2008 04:35:00*1.08005*1.08*1.0803*1.07955
02/25/2008 04:40:00*1.07975*1.08095*1.0817*1.07925
02/25/2008 04:45:00*1.0814*1.08195*1.0821*1.08055
02/25/2008 04:50:00*1.08195*1.0815*1.0821*1.08085
02/25/2008 04:55:00*1.0817*1.0824*1.0824*1.08115
02/25/2008 05:00:00*1.0823*1.0821*1.0824*1.08125
02/25/2008 05:05:00*1.08205*1.08085*1.0821*1.08045
02/25/2008 05:10:00*1.0809*1.081*1.0812*1.08025
02/25/2008 05:15:00*1.0811*1.0816*1.0816*1.08025
02/25/2008 05:20:00*1.08145*1.08175*1.0821*1.081
02/25/2008 05:25:00*1.0818*1.082*1.0822*1.08135
02/25/2008 05:30:00*1.0819*1.082*1.0821*1.08135
02/25/2008 05:35:00*1.0819*1.08225*1.0825*1.08135
02/25/2008 05:40:00*1.0826*1.0827*1.0836*1.08215
02/25/2008 05:45:00*1.0826*1.0837*1.084*1.08215
02/25/2008 05:50:00*1.08355*1.08395*1.0845*1.08315
02/25/2008 05:55:00*1.0839*1.0841*1.0843*1.08365
02/25/2008 06:00:00*1.084*1.08425*1.0848*1.08385
02/25/2008 06:05:00*1.08425*1.08595*1.0861*1.08375
02/25/2008 06:10:00*1.086*1.0875*1.0876*1.08525
02/25/2008 06:15:00*1.0876*1.08725*1.0881*1.08705
02/25/2008 06:20:00*1.08735*1.0872*1.088*1.08665
02/25/2008 06:25:00*1.08675*1.0875*1.0882*1.08675
02/25/2008 06:30:00*1.08755*1.08695*1.0878*1.08645
02/25/2008 06:35:00*1.08705*1.08645*1.0872*1.08635
02/25/2008 06:40:00*1.0867*1.0865*1.0871*1.08595
02/25/2008 06:45:00*1.0865*1.08605*1.08705*1.08565
02/25/2008 06:50:00*1.08645*1.0863*1.0866*1.08565
02/25/2008 06:55:00*1.0862*1.08645*1.0866*1.08575
02/25/2008 07:00:00*1.08615*1.0855*1.0867*1.08535
02/25/2008 07:05:00*1.08585*1.0857*1.08585*1.08505
02/25/2008 07:10:00*1.08555*1.0851*1.08575*1.08455
02/25/2008 07:15:00*1.085*1.0848*1.0857*1.08455
02/25/2008 07:20:00*1.08485*1.0854*1.0855*1.08435
02/25/2008 07:25:00*1.08505*1.08485*1.0855*1.08465
02/25/2008 07:30:00*1.085*1.08485*1.0853*1.08395
02/25/2008 07:35:00*1.0849*1.0847*1.0852*1.08465
02/25/2008 07:40:00*1.0848*1.08515*1.0857*1.08445
02/25/2008 07:45:00*1.0851*1.0856*1.0856*1.08415
02/25/2008 07:50:00*1.08545*1.08535*1.086*1.08505
02/25/2008 07:55:00*1.0856*1.0852*1.0857*1.08465
02/25/2008 08:00:00*1.0851*1.08445*1.0852*1.08415
02/25/2008 08:05:00*1.08455*1.0845*1.0851*1.08405
02/25/2008 08:10:00*1.0844*1.0842*1.0846*1.08395
02/25/2008 08:15:00*1.08405*1.08385*1.0844*1.08365
02/25/2008 08:20:00*1.0839*1.0842*1.0843*1.08325
02/25/2008 08:25:00*1.0843*1.0831*1.0843*1.08275
02/25/2008 08:30:00*1.0832*1.0838*1.0844*1.0824
02/25/2008 08:35:00*1.08375*1.0849*1.0859*1.08345
02/25/2008 08:40:00*1.085*1.0855*1.086*1.08455
02/25/2008 08:45:00*1.0857*1.08525*1.0857*1.08435
02/25/2008 08:50:00*1.08545*1.0855*1.086*1.08525
02/25/2008 08:55:00*1.0856*1.08565*1.0858*1.08495
02/25/2008 09:00:00*1.0858*1.0853*1.0861*1.08485
02/25/2008 09:05:00*1.08525*1.0858*1.0862*1.08505
02/25/2008 09:10:00*1.0859*1.0853*1.0861*1.08495
02/25/2008 09:15:00*1.0852*1.08575*1.0859*1.08485
02/25/2008 09:20:00*1.08555*1.0857*1.086*1.08485
02/25/2008 09:25:00*1.0857*1.0853*1.086*1.08515
02/25/2008 09:30:00*1.0854*1.0852*1.0856*1.08465
02/25/2008 09:35:00*1.08525*1.08565*1.0859*1.08485
02/25/2008 09:40:00*1.0858*1.08505*1.0858*1.08485
02/25/2008 09:45:00*1.0855*1.08435*1.0855*1.08415
02/25/2008 09:50:00*1.0844*1.084*1.0845*1.08395
02/25/2008 09:55:00*1.08395*1.0838*1.08435*1.08325
02/25/2008 10:00:00*1.0838*1.0843*1.0843*1.08325
02/25/2008 10:05:00*1.08395*1.08445*1.0849*1.0838
02/25/2008 10:10:00*1.0845*1.0857*1.0863*1.08415
02/25/2008 10:15:00*1.0856*1.0863*1.0865*1.08525
02/25/2008 10:20:00*1.0862*1.0869*1.0872*1.0862
02/25/2008 10:25:00*1.0869*1.0885*1.0885*1.08675
02/25/2008 10:30:00*1.0887*1.0893*1.0895*1.0885
02/25/2008 10:35:00*1.08945*1.08955*1.0898*1.0888
02/25/2008 10:40:00*1.0896*1.089*1.0897*1.08845
02/25/2008 10:45:00*1.0889*1.08795*1.089*1.0876
02/25/2008 10:50:00*1.08825*1.08915*1.0896*1.08795
02/25/2008 10:55:00*1.0896*1.08955*1.0903*1.08915
02/25/2008 11:00:00*1.08965*1.0913*1.0914*1.08955
02/25/2008 11:05:00*1.09125*1.0911*1.09145*1.0905
02/25/2008 11:10:00*1.0909*1.0916*1.0916*1.09045
02/25/2008 11:15:00*1.0918*1.0927*1.0927*1.09095
02/25/2008 11:20:00*1.0925*1.09185*1.0927*1.09185
02/25/2008 11:25:00*1.0919*1.0916*1.0921*1.09125
02/25/2008 11:30:00*1.0916*1.0914*1.0918*1.09095
02/25/2008 11:35:00*1.09115*1.0917*1.0918*1.09015
02/25/2008 11:40:00*1.0918*1.0907*1.09185*1.0907
02/25/2008 11:45:00*1.0907*1.09025*1.09085*1.0902
02/25/2008 11:50:00*1.0905*1.0904*1.0905*1.08965
02/25/2008 11:55:00*1.09035*1.08935*1.0904*1.08935
02/25/2008 12:00:00*1.08915*1.0888*1.08945*1.088
02/25/2008 12:05:00*1.08885*1.0896*1.0899*1.0888
02/25/2008 12:10:00*1.0897*1.0902*1.0908*1.08955
02/25/2008 12:15:00*1.0903*1.0906*1.0909*1.0902
02/25/2008 12:20:00*1.09075*1.0905*1.0909*1.08965
02/25/2008 12:25:00*1.0904*1.0902*1.0908*1.09005
02/25/2008 12:30:00*1.0901*1.09045*1.09045*1.08955
02/25/2008 12:35:00*1.0906*1.09*1.0907*1.08945
02/25/2008 12:40:00*1.08995*1.09*1.09025*1.08945
02/25/2008 12:45:00*1.0901*1.08915*1.0905*1.08915
02/25/2008 12:50:00*1.08985*1.0897*1.08985*1.08915
02/25/2008 12:55:00*1.0896*1.08905*1.08985*1.08855
02/25/2008 13:00:00*1.0891*1.089*1.08925*1.08855
02/25/2008 13:05:00*1.089*1.08895*1.0894*1.08875
02/25/2008 13:10:00*1.0892*1.08945*1.0899*1.08885
02/25/2008 13:15:00*1.0894*1.08885*1.08955*1.08875
02/25/2008 13:20:00*1.08915*1.0896*1.08975*1.08865
02/25/2008 13:25:00*1.08965*1.0895*1.0899*1.08915
02/25/2008 13:30:00*1.0896*1.0895*1.0896*1.08875
02/25/2008 13:35:00*1.0894*1.08945*1.0898*1.0893
02/25/2008 13:40:00*1.08945*1.0892*1.08945*1.08865
02/25/2008 13:45:00*1.08895*1.08925*1.08925*1.08855
02/25/2008 13:50:00*1.08935*1.08875*1.08935*1.08855
02/25/2008 13:55:00*1.0888*1.0887*1.0894*1.08845
02/25/2008 14:00:00*1.0889*1.0887*1.089*1.08835
02/25/2008 14:05:00*1.0886*1.089*1.0892*1.08825
02/25/2008 14:10:00*1.08875*1.0894*1.0894*1.08865
02/25/2008 14:15:00*1.08935*1.08975*1.08975*1.08875
02/25/2008 14:20:00*1.0896*1.0897*1.09*1.08915
02/25/2008 14:25:00*1.08945*1.0895*1.0898*1.08915
02/25/2008 14:30:00*1.09*1.0918*1.0918*1.0895
02/25/2008 14:35:00*1.09175*1.09155*1.0919*1.09105
02/25/2008 14:40:00*1.0913*1.0916*1.0916*1.09115
02/25/2008 14:45:00*1.09115*1.0915*1.0916*1.09085
02/25/2008 14:50:00*1.09145*1.0913*1.09165*1.09115
02/25/2008 14:55:00*1.0913*1.09165*1.09165*1.091
02/25/2008 15:00:00*1.0918*1.09175*1.092*1.0915
02/25/2008 15:05:00*1.09165*1.0918*1.0921*1.09165
02/25/2008 15:10:00*1.0918*1.09235*1.09235*1.0918
02/25/2008 15:15:00*1.0925*1.09245*1.09275*1.0923
02/25/2008 15:20:00*1.09255*1.0924*1.0927*1.0924
02/25/2008 15:25:00*1.0924*1.09275*1.09275*1.0923
02/25/2008 15:30:00*1.0927*1.0929*1.09305*1.0926
02/25/2008 15:35:00*1.0929*1.093*1.09355*1.0929
02/25/2008 15:40:00*1.0932*1.0933*1.09335*1.0929
02/25/2008 15:45:00*1.09345*1.09355*1.09385*1.0932
02/25/2008 15:50:00*1.09335*1.09355*1.09365*1.0933
02/25/2008 15:55:00*1.09345*1.09425*1.09455*1.0934
02/25/2008 16:00:00*1.09445*1.09495*1.0952*1.09425
02/25/2008 16:05:00*1.09485*1.0946*1.09495*1.0944
02/25/2008 16:10:00*1.0947*1.09445*1.09485*1.0942
02/25/2008 16:15:00*1.09425*1.0946*1.09465*1.0942
02/25/2008 16:20:00*1.09465*1.0947*1.09505*1.0946
02/25/2008 16:25:00*1.0948*1.0944*1.0949*1.0943
02/25/2008 16:30:00*1.0943*1.0944*1.09465*1.0941
02/25/2008 16:35:00*1.09475*1.09425*1.09475*1.094
02/25/2008 16:40:00*1.0942*1.0943*1.09475*1.0942
02/25/2008 16:45:00*1.0944*1.0943*1.09485*1.0941
02/25/2008 16:50:00*1.09475*1.09355*1.09475*1.0932
02/25/2008 16:55:00*1.0933*1.0927*1.09365*1.0927
02/25/2008 17:00:00*1.0926*1.09355*1.09355*1.0925
