02/24/2008 14:05:00*1.07315*1.07285*1.07315*1.0715
02/24/2008 14:10:00*1.07285*1.0732*1.07325*1.07285
02/24/2008 14:15:00*1.07295*1.07295*1.0732*1.07295
02/24/2008 14:20:00*1.07185*1.073*1.0731*1.07185
02/24/2008 14:25:00*1.07265*1.0728*1.07305*1.07255
02/24/2008 14:30:00*1.07305*1.07325*1.07325*1.0728
02/24/2008 14:35:00*1.07325*1.07325*1.07335*1.07315
02/24/2008 14:40:00*1.07305*1.07315*1.07325*1.07305
02/24/2008 14:45:00*1.07325*1.07325*1.07325*1.07315
02/24/2008 14:50:00*1.07325*1.07325*1.0735*1.07305
02/24/2008 14:55:00*1.07355*1.07345*1.07415*1.07245
02/24/2008 15:00:00*1.07335*1.07345*1.07365*1.07335
02/24/2008 15:05:00*1.07355*1.07345*1.07355*1.07345
02/24/2008 15:10:00*1.07345*1.07345*1.07345*1.07345
02/24/2008 15:15:00*1.07325*1.07325*1.07345*1.07325
02/24/2008 15:20:00*1.07315*1.07335*1.07335*1.07315
02/24/2008 15:25:00*1.07235*1.07305*1.07335*1.07235
02/24/2008 15:30:00*1.07285*1.07285*1.07305*1.07285
02/24/2008 15:35:00*1.07315*1.07295*1.07315*1.07285
02/24/2008 15:40:00*1.07295*1.07325*1.07325*1.07295
02/24/2008 15:45:00*1.07325*1.07325*1.07325*1.07325
02/24/2008 15:50:00*1.07305*1.07345*1.07345*1.07305
02/24/2008 15:55:00*1.07285*1.07265*1.07345*1.07265
02/24/2008 16:00:00*1.07315*1.07315*1.07315*1.07265
02/24/2008 16:05:00*1.07285*1.07305*1.07315*1.07285
02/24/2008 16:10:00*1.07265*1.07255*1.07305*1.07255
02/24/2008 16:15:00*1.07275*1.07275*1.07275*1.07255
02/24/2008 16:20:00*1.07275*1.07265*1.07275*1.07265
02/24/2008 16:25:00*1.07275*1.07275*1.07275*1.07265
02/24/2008 16:30:00*1.07185*1.07185*1.07275*1.07185
02/24/2008 16:35:00*1.07165*1.07185*1.07185*1.07165
02/24/2008 16:40:00*1.07165*1.07105*1.07185*1.07105
02/24/2008 16:45:00*1.07135*1.07155*1.07155*1.07105
02/24/2008 16:50:00*1.07135*1.07145*1.07165*1.07135
02/24/2008 16:55:00*1.07155*1.07155*1.07155*1.07135
02/24/2008 17:00:00*1.07125*1.07135*1.07155*1.07125
