02/06/2008 17:05:00*1.09155*1.0914*1.0916*1.09105
02/06/2008 17:10:00*1.0913*1.09085*1.0914*1.09045
02/06/2008 17:15:00*1.09065*1.08985*1.0909*1.08975
02/06/2008 17:20:00*1.08995*1.08995*1.0903*1.08935
02/06/2008 17:25:00*1.09*1.08985*1.09025*1.08955
02/06/2008 17:30:00*1.0896*1.08895*1.0901*1.08895
02/06/2008 17:35:00*1.08925*1.0893*1.0896*1.08855
02/06/2008 17:40:00*1.08915*1.08895*1.0894*1.08895
02/06/2008 17:45:00*1.0893*1.08955*1.0898*1.08895
02/06/2008 17:50:00*1.08985*1.08965*1.0899*1.08935
02/06/2008 17:55:00*1.0897*1.0902*1.0902*1.08955
02/06/2008 18:00:00*1.0903*1.0903*1.0908*1.09005
02/06/2008 18:05:00*1.09005*1.09025*1.0904*1.08995
02/06/2008 18:10:00*1.0903*1.0905*1.0908*1.0899
02/06/2008 18:15:00*1.0906*1.0904*1.09065*1.09005
02/06/2008 18:20:00*1.09025*1.0904*1.0908*1.08995
02/06/2008 18:25:00*1.09065*1.0903*1.09065*1.0902
02/06/2008 18:30:00*1.0902*1.0901*1.0907*1.08995
02/06/2008 18:35:00*1.09015*1.08995*1.0906*1.08995
02/06/2008 18:40:00*1.0902*1.0891*1.0902*1.08895
02/06/2008 18:45:00*1.0892*1.0901*1.0901*1.0891
02/06/2008 18:50:00*1.09015*1.0902*1.09155*1.09005
02/06/2008 18:55:00*1.0904*1.08975*1.0905*1.08955
02/06/2008 19:00:00*1.08985*1.0895*1.09*1.08935
02/06/2008 19:05:00*1.08945*1.0895*1.0896*1.08915
02/06/2008 19:10:00*1.0896*1.0897*1.0899*1.08915
02/06/2008 19:15:00*1.0896*1.0893*1.0897*1.08915
02/06/2008 19:20:00*1.08935*1.08935*1.0899*1.0893
02/06/2008 19:25:00*1.0896*1.0893*1.0897*1.08915
02/06/2008 19:30:00*1.0894*1.0893*1.0895*1.08915
02/06/2008 19:35:00*1.08935*1.08915*1.0895*1.08915
02/06/2008 19:40:00*1.08925*1.0893*1.0895*1.08915
02/06/2008 19:45:00*1.0892*1.0907*1.0926*1.0892
02/06/2008 19:50:00*1.09095*1.0912*1.0913*1.09025
02/06/2008 19:55:00*1.0911*1.0912*1.09145*1.09065
02/06/2008 20:00:00*1.091*1.09125*1.0918*1.09065
02/06/2008 20:05:00*1.09125*1.0914*1.0916*1.09105
02/06/2008 20:10:00*1.0913*1.09155*1.0918*1.0913
02/06/2008 20:15:00*1.0915*1.09125*1.0916*1.0909
02/06/2008 20:20:00*1.09145*1.091*1.0915*1.0906
02/06/2008 20:25:00*1.0909*1.09065*1.091*1.09045
02/06/2008 20:30:00*1.0908*1.09085*1.0909*1.0906
02/06/2008 20:35:00*1.09085*1.0907*1.0909*1.09065
02/06/2008 20:40:00*1.09045*1.09045*1.0908*1.09005
02/06/2008 20:45:00*1.0902*1.0903*1.09045*1.08985
02/06/2008 20:50:00*1.09025*1.0902*1.0905*1.09005
02/06/2008 20:55:00*1.0903*1.0899*1.0904*1.0898
02/06/2008 21:00:00*1.0898*1.0899*1.09*1.08975
02/06/2008 21:05:00*1.09*1.0901*1.0903*1.0899
02/06/2008 21:10:00*1.0902*1.08995*1.0902*1.08995
02/06/2008 21:15:00*1.0901*1.08935*1.0901*1.08935
02/06/2008 21:20:00*1.08965*1.0894*1.0897*1.08935
02/06/2008 21:25:00*1.08945*1.08945*1.08945*1.0894
02/06/2008 21:30:00*1.0895*1.0897*1.0899*1.0894
02/06/2008 21:35:00*1.0899*1.08975*1.0899*1.08935
02/06/2008 21:40:00*1.0899*1.0901*1.0901*1.08975
02/06/2008 21:45:00*1.09*1.0901*1.0902*1.08975
02/06/2008 21:50:00*1.09015*1.0908*1.0908*1.09
02/06/2008 21:55:00*1.0905*1.09045*1.091*1.09025
02/06/2008 22:00:00*1.0905*1.0907*1.0908*1.09045
02/06/2008 22:05:00*1.09075*1.0912*1.0912*1.0907
02/06/2008 22:10:00*1.09085*1.0906*1.0912*1.09045
02/06/2008 22:15:00*1.0905*1.0901*1.0907*1.09005
02/06/2008 22:20:00*1.09035*1.0899*1.0904*1.0899
02/06/2008 22:25:00*1.09015*1.08985*1.0902*1.08955
02/06/2008 22:30:00*1.0901*1.0898*1.0903*1.0894
02/06/2008 22:35:00*1.08975*1.08965*1.0898*1.08935
02/06/2008 22:40:00*1.0896*1.08965*1.0898*1.08955
02/06/2008 22:45:00*1.0897*1.0899*1.09005*1.08955
02/06/2008 22:50:00*1.08965*1.0896*1.09005*1.08955
02/06/2008 22:55:00*1.08955*1.0896*1.0898*1.08955
02/06/2008 23:00:00*1.0895*1.0899*1.0899*1.0894
02/06/2008 23:05:00*1.08975*1.09*1.09*1.08965
02/06/2008 23:10:00*1.0899*1.0903*1.0908*1.08955
02/06/2008 23:15:00*1.0902*1.09005*1.0908*1.09005
02/06/2008 23:20:00*1.09025*1.0902*1.0905*1.09005
02/06/2008 23:25:00*1.0905*1.09035*1.0905*1.09005
02/06/2008 23:30:00*1.0903*1.0895*1.09035*1.08935
02/06/2008 23:35:00*1.08975*1.08985*1.09*1.08935
02/06/2008 23:40:00*1.0901*1.0902*1.0902*1.08975
02/06/2008 23:45:00*1.08995*1.0904*1.0908*1.08985
02/06/2008 23:50:00*1.09055*1.09065*1.0908*1.09025
02/06/2008 23:55:00*1.0907*1.09075*1.0908*1.09045
02/07/2008 00:00:00*1.0907*1.0907*1.09075*1.0904
02/07/2008 00:05:00*1.09065*1.09055*1.0907*1.0905
02/07/2008 00:10:00*1.0905*1.09085*1.092*1.09035
02/07/2008 00:15:00*1.0911*1.0912*1.0915*1.09055
02/07/2008 00:20:00*1.09105*1.0911*1.0914*1.09045
02/07/2008 00:25:00*1.09135*1.0911*1.09135*1.09065
02/07/2008 00:30:00*1.09065*1.09125*1.0913*1.09065
02/07/2008 00:35:00*1.09135*1.09145*1.0917*1.09085
02/07/2008 00:40:00*1.09125*1.09185*1.09185*1.09125
02/07/2008 00:45:00*1.09145*1.0917*1.092*1.09135
02/07/2008 00:50:00*1.09155*1.0911*1.09175*1.09075
02/07/2008 00:55:00*1.0912*1.09055*1.0915*1.09055
02/07/2008 01:00:00*1.09125*1.0914*1.0914*1.09045
02/07/2008 01:05:00*1.09105*1.09125*1.0915*1.09045
02/07/2008 01:10:00*1.0913*1.09105*1.09165*1.09085
02/07/2008 01:15:00*1.0913*1.091*1.0915*1.09065
02/07/2008 01:20:00*1.0913*1.0912*1.0914*1.09055
02/07/2008 01:25:00*1.09095*1.0915*1.0916*1.09065
02/07/2008 01:30:00*1.0917*1.0915*1.0918*1.09095
02/07/2008 01:35:00*1.09185*1.0913*1.09185*1.09075
02/07/2008 01:40:00*1.0911*1.09065*1.0915*1.09045
02/07/2008 01:45:00*1.0907*1.0917*1.0919*1.09035
02/07/2008 01:50:00*1.09155*1.0915*1.0918*1.09055
02/07/2008 01:55:00*1.0916*1.09085*1.0917*1.09045
02/07/2008 02:00:00*1.0908*1.09085*1.0913*1.09005
02/07/2008 02:05:00*1.0908*1.0903*1.09085*1.08915
02/07/2008 02:10:00*1.0902*1.0902*1.0904*1.08935
02/07/2008 02:15:00*1.0903*1.0908*1.0908*1.08975
02/07/2008 02:20:00*1.09065*1.09155*1.0922*1.09035
02/07/2008 02:25:00*1.0917*1.0925*1.0929*1.09135
02/07/2008 02:30:00*1.0924*1.0921*1.0927*1.09145
02/07/2008 02:35:00*1.09215*1.0917*1.0926*1.09105
02/07/2008 02:40:00*1.09165*1.0907*1.0921*1.09045
02/07/2008 02:45:00*1.0908*1.091*1.0913*1.08985
02/07/2008 02:50:00*1.09085*1.09045*1.0913*1.08995
02/07/2008 02:55:00*1.0906*1.091*1.0913*1.09025
02/07/2008 03:00:00*1.0909*1.0912*1.0914*1.09015
02/07/2008 03:05:00*1.09115*1.0916*1.0919*1.09045
02/07/2008 03:10:00*1.0917*1.091*1.0918*1.09065
02/07/2008 03:15:00*1.091*1.0899*1.0913*1.0899
02/07/2008 03:20:00*1.08995*1.09045*1.0919*1.0897
02/07/2008 03:25:00*1.09085*1.092*1.0924*1.09045
02/07/2008 03:30:00*1.092*1.0917*1.0921*1.09095
02/07/2008 03:35:00*1.09175*1.091*1.0922*1.09075
02/07/2008 03:40:00*1.0909*1.0907*1.091*1.09005
02/07/2008 03:45:00*1.0908*1.0914*1.0917*1.09035
02/07/2008 03:50:00*1.09145*1.09025*1.09195*1.09025
02/07/2008 03:55:00*1.09045*1.09105*1.0913*1.09025
02/07/2008 04:00:00*1.09105*1.09045*1.0913*1.09015
02/07/2008 04:05:00*1.0906*1.0906*1.0908*1.09005
02/07/2008 04:10:00*1.0906*1.0901*1.0907*1.08995
02/07/2008 04:15:00*1.0904*1.09025*1.09045*1.0898
02/07/2008 04:20:00*1.09005*1.0898*1.0904*1.08915
02/07/2008 04:25:00*1.08975*1.0896*1.0901*1.0892
02/07/2008 04:30:00*1.08955*1.0895*1.0901*1.08875
02/07/2008 04:35:00*1.08955*1.0883*1.0897*1.08775
02/07/2008 04:40:00*1.088*1.0877*1.0889*1.08665
02/07/2008 04:45:00*1.0878*1.0883*1.0884*1.08715
02/07/2008 04:50:00*1.088*1.08755*1.0884*1.08695
02/07/2008 04:55:00*1.0878*1.08765*1.0883*1.08725
02/07/2008 05:00:00*1.0877*1.0874*1.0879*1.08715
02/07/2008 05:05:00*1.0872*1.08685*1.088*1.08675
02/07/2008 05:10:00*1.0874*1.0871*1.0876*1.08645
02/07/2008 05:15:00*1.0873*1.0868*1.0873*1.08625
02/07/2008 05:20:00*1.0867*1.0885*1.0888*1.08645
02/07/2008 05:25:00*1.08835*1.0884*1.0886*1.08745
02/07/2008 05:30:00*1.0882*1.088*1.0884*1.08725
02/07/2008 05:35:00*1.08805*1.0875*1.0883*1.08695
02/07/2008 05:40:00*1.0874*1.08765*1.0878*1.08705
02/07/2008 05:45:00*1.08755*1.08675*1.08765*1.08625
02/07/2008 05:50:00*1.08685*1.0875*1.0876*1.08655
02/07/2008 05:55:00*1.08685*1.0874*1.0879*1.08675
02/07/2008 06:00:00*1.08745*1.08645*1.088*1.08625
02/07/2008 06:05:00*1.08645*1.087*1.0873*1.08615
02/07/2008 06:10:00*1.087*1.0867*1.0871*1.08595
02/07/2008 06:15:00*1.0866*1.0881*1.0881*1.08595
02/07/2008 06:20:00*1.08835*1.08725*1.08835*1.08695
02/07/2008 06:25:00*1.08705*1.08615*1.0873*1.08615
02/07/2008 06:30:00*1.08625*1.0864*1.0867*1.0859
02/07/2008 06:35:00*1.0864*1.0869*1.087*1.08575
02/07/2008 06:40:00*1.0869*1.08585*1.0871*1.08575
02/07/2008 06:45:00*1.0864*1.08535*1.0864*1.08535
02/07/2008 06:50:00*1.08575*1.0855*1.0862*1.08515
02/07/2008 06:55:00*1.0854*1.0859*1.08615*1.08525
02/07/2008 07:00:00*1.0857*1.086*1.0864*1.08535
02/07/2008 07:05:00*1.08615*1.08595*1.0868*1.0857
02/07/2008 07:10:00*1.0859*1.0868*1.087*1.08535
02/07/2008 07:15:00*1.0866*1.0857*1.0868*1.08535
02/07/2008 07:20:00*1.08565*1.0848*1.0858*1.08435
02/07/2008 07:25:00*1.08455*1.0844*1.0855*1.0833
02/07/2008 07:30:00*1.0853*1.0853*1.08565*1.0844
02/07/2008 07:35:00*1.0853*1.0853*1.0853*1.0853
02/07/2008 07:40:00*1.08435*1.0846*1.0853*1.08415
02/07/2008 07:45:00*1.0846*1.0843*1.0851*1.0839
02/07/2008 07:50:00*1.0842*1.087*1.0872*1.084
02/07/2008 07:55:00*1.0871*1.0848*1.0871*1.08445
02/07/2008 08:00:00*1.0848*1.0843*1.0849*1.08285
02/07/2008 08:05:00*1.08415*1.0852*1.0858*1.08405
02/07/2008 08:10:00*1.08515*1.0858*1.086*1.08505
02/07/2008 08:15:00*1.08565*1.0849*1.0858*1.08445
02/07/2008 08:20:00*1.0851*1.08475*1.0855*1.08455
02/07/2008 08:25:00*1.0847*1.08505*1.08555*1.0843
02/07/2008 08:30:00*1.0853*1.085*1.0856*1.084
02/07/2008 08:35:00*1.085*1.0861*1.0862*1.0847
02/07/2008 08:40:00*1.0863*1.0869*1.0874*1.08565
02/07/2008 08:45:00*1.0873*1.0883*1.0885*1.0866
02/07/2008 08:50:00*1.0882*1.08905*1.0894*1.08755
02/07/2008 08:55:00*1.0892*1.09*1.09*1.0879
02/07/2008 09:00:00*1.0894*1.0895*1.0908*1.08915
02/07/2008 09:05:00*1.08955*1.0908*1.0908*1.08925
02/07/2008 09:10:00*1.0907*1.0914*1.0918*1.09015
02/07/2008 09:15:00*1.0912*1.0917*1.0923*1.09095
02/07/2008 09:20:00*1.09175*1.09135*1.0931*1.09135
02/07/2008 09:25:00*1.0917*1.0906*1.092*1.08995
02/07/2008 09:30:00*1.0905*1.0901*1.0908*1.08985
02/07/2008 09:35:00*1.09015*1.091*1.0914*1.08975
02/07/2008 09:40:00*1.0908*1.0901*1.091*1.0899
02/07/2008 09:45:00*1.0899*1.0894*1.0901*1.08905
02/07/2008 09:50:00*1.0896*1.0898*1.0901*1.089
02/07/2008 09:55:00*1.0896*1.0888*1.0898*1.088
02/07/2008 10:00:00*1.0887*1.0888*1.08925*1.08825
02/07/2008 10:05:00*1.0883*1.0898*1.0898*1.0883
02/07/2008 10:10:00*1.0902*1.0895*1.0905*1.0895
02/07/2008 10:15:00*1.08955*1.08955*1.0898*1.08885
02/07/2008 10:20:00*1.08945*1.0899*1.0904*1.08935
02/07/2008 10:25:00*1.09*1.08945*1.09035*1.08945
02/07/2008 10:30:00*1.0894*1.0903*1.0906*1.08905
02/07/2008 10:35:00*1.0902*1.0902*1.0904*1.08985
02/07/2008 10:40:00*1.0901*1.08985*1.0906*1.08945
02/07/2008 10:45:00*1.0901*1.0898*1.0901*1.0894
02/07/2008 10:50:00*1.0897*1.0904*1.0904*1.08915
02/07/2008 10:55:00*1.09025*1.0909*1.0909*1.09015
02/07/2008 11:00:00*1.0909*1.0912*1.0912*1.0902
02/07/2008 11:05:00*1.091*1.0919*1.0926*1.091
02/07/2008 11:10:00*1.0918*1.09135*1.09225*1.09105
02/07/2008 11:15:00*1.0914*1.0921*1.0922*1.0912
02/07/2008 11:20:00*1.0919*1.0922*1.0923*1.09155
02/07/2008 11:25:00*1.0921*1.09205*1.0926*1.09135
02/07/2008 11:30:00*1.0924*1.0917*1.0924*1.0916
02/07/2008 11:35:00*1.0919*1.094*1.0946*1.0917
02/07/2008 11:40:00*1.0938*1.0935*1.0943*1.09265
02/07/2008 11:45:00*1.0934*1.09345*1.0939*1.09285
02/07/2008 11:50:00*1.0936*1.09335*1.0939*1.09305
02/07/2008 11:55:00*1.09325*1.0933*1.0938*1.09265
02/07/2008 12:00:00*1.0931*1.0925*1.094*1.0925
02/07/2008 12:05:00*1.09225*1.0932*1.0933*1.09225
02/07/2008 12:10:00*1.0931*1.09305*1.0936*1.09235
02/07/2008 12:15:00*1.0935*1.0934*1.0939*1.09265
02/07/2008 12:20:00*1.09315*1.0926*1.0934*1.092
02/07/2008 12:25:00*1.0928*1.09255*1.0936*1.09195
02/07/2008 12:30:00*1.09225*1.09245*1.0931*1.09225
02/07/2008 12:35:00*1.0928*1.0937*1.0937*1.09245
02/07/2008 12:40:00*1.0939*1.0949*1.0955*1.0937
02/07/2008 12:45:00*1.095*1.09415*1.0952*1.09385
02/07/2008 12:50:00*1.0945*1.0953*1.0953*1.09415
02/07/2008 12:55:00*1.0953*1.09555*1.0959*1.09495
02/07/2008 13:00:00*1.0956*1.0954*1.0958*1.09505
02/07/2008 13:05:00*1.0954*1.0978*1.0979*1.095
02/07/2008 13:10:00*1.0977*1.0977*1.09815*1.09715
02/07/2008 13:15:00*1.0974*1.0958*1.0977*1.0955
02/07/2008 13:20:00*1.096*1.0951*1.096*1.09475
02/07/2008 13:25:00*1.0953*1.09505*1.0956*1.09465
02/07/2008 13:30:00*1.0954*1.0975*1.0977*1.09505
02/07/2008 13:35:00*1.0975*1.0969*1.0989*1.09655
02/07/2008 13:40:00*1.0969*1.09715*1.0975*1.09655
02/07/2008 13:45:00*1.09695*1.0975*1.0977*1.09675
02/07/2008 13:50:00*1.0973*1.0973*1.098*1.09695
02/07/2008 13:55:00*1.09735*1.097*1.0975*1.09655
02/07/2008 14:00:00*1.0972*1.09775*1.09815*1.097
02/07/2008 14:05:00*1.0976*1.098*1.0983*1.0974
02/07/2008 14:10:00*1.0981*1.0971*1.0981*1.0971
02/07/2008 14:15:00*1.09665*1.0946*1.0971*1.0944
02/07/2008 14:20:00*1.09405*1.0947*1.0951*1.09385
02/07/2008 14:25:00*1.0948*1.09395*1.0949*1.0932
02/07/2008 14:30:00*1.0939*1.09345*1.0941*1.09335
02/07/2008 14:35:00*1.0935*1.092*1.0936*1.09185
02/07/2008 14:40:00*1.0923*1.0917*1.0928*1.0916
02/07/2008 14:45:00*1.092*1.0919*1.092*1.0913
02/07/2008 14:50:00*1.09205*1.092*1.0926*1.09155
02/07/2008 14:55:00*1.0919*1.09195*1.0921*1.09165
02/07/2008 15:00:00*1.0921*1.0923*1.09255*1.09195
02/07/2008 15:05:00*1.092*1.0913*1.0923*1.09105
02/07/2008 15:10:00*1.09125*1.0912*1.0917*1.0912
02/07/2008 15:15:00*1.09115*1.09175*1.09215*1.09115
02/07/2008 15:20:00*1.09165*1.0922*1.0923*1.0914
02/07/2008 15:25:00*1.0921*1.09205*1.0924*1.09185
02/07/2008 15:30:00*1.0922*1.09205*1.0927*1.092
02/07/2008 15:35:00*1.0919*1.0924*1.0925*1.0919
02/07/2008 15:40:00*1.0923*1.092*1.0924*1.09195
02/07/2008 15:45:00*1.09205*1.0912*1.09205*1.0912
02/07/2008 15:50:00*1.09115*1.0916*1.0918*1.09115
02/07/2008 15:55:00*1.0916*1.09155*1.0917*1.09085
02/07/2008 16:00:00*1.0915*1.0922*1.0926*1.09135
02/07/2008 16:05:00*1.09225*1.09195*1.0926*1.0916
02/07/2008 16:10:00*1.09215*1.09255*1.0927*1.09185
02/07/2008 16:15:00*1.0926*1.0932*1.0934*1.0925
02/07/2008 16:20:00*1.09315*1.09295*1.094*1.09295
02/07/2008 16:25:00*1.0934*1.0934*1.09355*1.0927
02/07/2008 16:30:00*1.0936*1.09335*1.0937*1.09315
02/07/2008 16:35:00*1.09355*1.0936*1.0938*1.09335
02/07/2008 16:40:00*1.0938*1.09395*1.09425*1.09355
02/07/2008 16:45:00*1.0942*1.0942*1.0943*1.09385
02/07/2008 16:50:00*1.09415*1.09405*1.0947*1.0935
02/07/2008 16:55:00*1.094*1.09405*1.0947*1.0937
02/07/2008 17:00:00*1.0944*1.0945*1.0952*1.09405
