02/04/2008 17:05:00*1.09545*1.0956*1.09615*1.09505
02/04/2008 17:10:00*1.09565*1.09545*1.09605*1.09545
02/04/2008 17:15:00*1.0956*1.095*1.0957*1.095
02/04/2008 17:20:00*1.09505*1.0954*1.09555*1.095
02/04/2008 17:25:00*1.0953*1.0952*1.0954*1.09485
02/04/2008 17:30:00*1.0951*1.0952*1.0952*1.0951
02/04/2008 17:35:00*1.09515*1.09545*1.09575*1.09505
02/04/2008 17:40:00*1.0953*1.09485*1.09545*1.09485
02/04/2008 17:45:00*1.095*1.09525*1.09525*1.09465
02/04/2008 17:50:00*1.0951*1.0951*1.0955*1.09485
02/04/2008 17:55:00*1.09495*1.09505*1.09525*1.09485
02/04/2008 18:00:00*1.0951*1.0946*1.0951*1.094
02/04/2008 18:05:00*1.09455*1.0947*1.0951*1.09445
02/04/2008 18:10:00*1.0948*1.0948*1.09495*1.0946
02/04/2008 18:15:00*1.09485*1.09465*1.0949*1.09465
02/04/2008 18:20:00*1.09485*1.09485*1.09505*1.09445
02/04/2008 18:25:00*1.0951*1.09505*1.0955*1.09485
02/04/2008 18:30:00*1.0953*1.0956*1.0958*1.0948
02/04/2008 18:35:00*1.09545*1.0953*1.09575*1.09525
02/04/2008 18:40:00*1.09525*1.09485*1.0956*1.09485
02/04/2008 18:45:00*1.09505*1.095*1.09525*1.09485
02/04/2008 18:50:00*1.09505*1.0947*1.0953*1.09465
02/04/2008 18:55:00*1.09445*1.09485*1.095*1.09405
02/04/2008 19:00:00*1.0949*1.09445*1.0951*1.09445
02/04/2008 19:05:00*1.09445*1.09425*1.0947*1.09405
02/04/2008 19:10:00*1.09405*1.0942*1.09425*1.094
02/04/2008 19:15:00*1.09395*1.09375*1.0942*1.09365
02/04/2008 19:20:00*1.09385*1.0941*1.0941*1.09375
02/04/2008 19:25:00*1.09405*1.09405*1.0941*1.0936
02/04/2008 19:30:00*1.0939*1.0935*1.09405*1.09335
02/04/2008 19:35:00*1.09345*1.0943*1.0951*1.09315
02/04/2008 19:40:00*1.09405*1.09405*1.0945*1.0939
02/04/2008 19:45:00*1.0941*1.09395*1.0943*1.0938
02/04/2008 19:50:00*1.09405*1.0939*1.0943*1.0939
02/04/2008 19:55:00*1.094*1.0941*1.0942*1.09385
02/04/2008 20:00:00*1.0943*1.0944*1.0949*1.0941
02/04/2008 20:05:00*1.0945*1.0945*1.09485*1.0943
02/04/2008 20:10:00*1.09465*1.09465*1.09485*1.0945
02/04/2008 20:15:00*1.09475*1.0946*1.09475*1.0946
02/04/2008 20:20:00*1.09465*1.09465*1.09475*1.09445
02/04/2008 20:25:00*1.09475*1.09455*1.09475*1.09445
02/04/2008 20:30:00*1.09455*1.0943*1.09465*1.0943
02/04/2008 20:35:00*1.09435*1.0944*1.0946*1.0943
02/04/2008 20:40:00*1.0945*1.0947*1.0948*1.09425
02/04/2008 20:45:00*1.0948*1.09485*1.0949*1.09455
02/04/2008 20:50:00*1.09485*1.0948*1.095*1.09465
02/04/2008 20:55:00*1.0949*1.09515*1.09515*1.0948
02/04/2008 21:00:00*1.09495*1.09505*1.09515*1.09485
02/04/2008 21:05:00*1.09495*1.0949*1.09505*1.0948
02/04/2008 21:10:00*1.0948*1.09485*1.0949*1.0944
02/04/2008 21:15:00*1.0949*1.0951*1.0952*1.09485
02/04/2008 21:20:00*1.09505*1.095*1.0951*1.09485
02/04/2008 21:25:00*1.0952*1.0952*1.0954*1.09465
02/04/2008 21:30:00*1.0954*1.0954*1.0956*1.09505
02/04/2008 21:35:00*1.09535*1.0954*1.0955*1.09505
02/04/2008 21:40:00*1.09545*1.0954*1.0955*1.09525
02/04/2008 21:45:00*1.0956*1.0954*1.0956*1.09525
02/04/2008 21:50:00*1.09535*1.0952*1.0956*1.09485
02/04/2008 21:55:00*1.09505*1.09515*1.0954*1.09485
02/04/2008 22:00:00*1.095*1.095*1.0952*1.09485
02/04/2008 22:05:00*1.09475*1.09515*1.09515*1.09475
02/04/2008 22:10:00*1.09505*1.09525*1.09525*1.09485
02/04/2008 22:15:00*1.095*1.0949*1.09525*1.0949
02/04/2008 22:20:00*1.09515*1.095*1.09515*1.0949
02/04/2008 22:25:00*1.09505*1.095*1.09545*1.0949
02/04/2008 22:30:00*1.0951*1.09485*1.0953*1.09485
02/04/2008 22:35:00*1.09515*1.095*1.0954*1.0948
02/04/2008 22:40:00*1.09485*1.09425*1.0951*1.094
02/04/2008 22:45:00*1.0945*1.0945*1.0946*1.09425
02/04/2008 22:50:00*1.09455*1.0951*1.0952*1.0944
02/04/2008 22:55:00*1.0949*1.09505*1.0952*1.0948
02/04/2008 23:00:00*1.09505*1.09525*1.0953*1.09505
02/04/2008 23:05:00*1.09535*1.09485*1.09535*1.09485
02/04/2008 23:10:00*1.0949*1.095*1.09525*1.09485
02/04/2008 23:15:00*1.0949*1.09505*1.0951*1.09465
02/04/2008 23:20:00*1.09505*1.095*1.0953*1.0948
02/04/2008 23:25:00*1.09485*1.0957*1.09605*1.09465
02/04/2008 23:30:00*1.0958*1.0957*1.09615*1.0956
02/04/2008 23:35:00*1.09575*1.0951*1.0958*1.09445
02/04/2008 23:40:00*1.0952*1.095*1.0953*1.09475
02/04/2008 23:45:00*1.0951*1.09445*1.0952*1.0944
02/04/2008 23:50:00*1.09435*1.0949*1.0951*1.09435
02/04/2008 23:55:00*1.095*1.0951*1.0951*1.0945
02/05/2008 00:00:00*1.0949*1.0947*1.0951*1.09445
02/05/2008 00:05:00*1.09465*1.09465*1.0947*1.0944
02/05/2008 00:10:00*1.0947*1.09485*1.0951*1.09425
02/05/2008 00:15:00*1.0948*1.0945*1.0949*1.09425
02/05/2008 00:20:00*1.0946*1.0946*1.0947*1.09435
02/05/2008 00:25:00*1.0947*1.0947*1.0947*1.09425
02/05/2008 00:30:00*1.0948*1.09435*1.0949*1.09435
02/05/2008 00:35:00*1.09475*1.09425*1.09485*1.09425
02/05/2008 00:40:00*1.09435*1.0949*1.0949*1.09425
02/05/2008 00:45:00*1.0948*1.0947*1.09495*1.09445
02/05/2008 00:50:00*1.09485*1.0949*1.095*1.09435
02/05/2008 00:55:00*1.0949*1.09465*1.0951*1.09455
02/05/2008 01:00:00*1.0949*1.0948*1.095*1.09465
02/05/2008 01:05:00*1.0948*1.09445*1.09485*1.09415
02/05/2008 01:10:00*1.0946*1.09445*1.0946*1.09375
02/05/2008 01:15:00*1.0946*1.0954*1.09585*1.09435
02/05/2008 01:20:00*1.0956*1.09545*1.0959*1.0947
02/05/2008 01:25:00*1.0954*1.09545*1.0959*1.09475
02/05/2008 01:30:00*1.0956*1.0951*1.0956*1.09475
02/05/2008 01:35:00*1.09455*1.0955*1.0963*1.09455
02/05/2008 01:40:00*1.0954*1.0955*1.0958*1.09495
02/05/2008 01:45:00*1.09535*1.0954*1.0958*1.09495
02/05/2008 01:50:00*1.0953*1.0954*1.0955*1.09505
02/05/2008 01:55:00*1.09495*1.0951*1.09545*1.09465
02/05/2008 02:00:00*1.095*1.0951*1.0952*1.09455
02/05/2008 02:05:00*1.09515*1.095*1.0955*1.09385
02/05/2008 02:10:00*1.095*1.0946*1.095*1.09375
02/05/2008 02:15:00*1.09395*1.0956*1.09565*1.09395
02/05/2008 02:20:00*1.09545*1.0957*1.0958*1.09495
02/05/2008 02:25:00*1.09525*1.0963*1.0964*1.09505
02/05/2008 02:30:00*1.0964*1.0961*1.0967*1.09565
02/05/2008 02:35:00*1.09605*1.09565*1.0965*1.09565
02/05/2008 02:40:00*1.0962*1.0965*1.09675*1.09565
02/05/2008 02:45:00*1.09655*1.09675*1.0968*1.09585
02/05/2008 02:50:00*1.09685*1.0967*1.09685*1.09545
02/05/2008 02:55:00*1.09655*1.0965*1.0967*1.09575
02/05/2008 03:00:00*1.0964*1.0957*1.0965*1.09505
02/05/2008 03:05:00*1.09585*1.0963*1.0963*1.09495
02/05/2008 03:10:00*1.0962*1.0972*1.0973*1.09585
02/05/2008 03:15:00*1.0972*1.0969*1.0977*1.0967
02/05/2008 03:20:00*1.097*1.09645*1.097*1.09605
02/05/2008 03:25:00*1.0967*1.0975*1.0976*1.09645
02/05/2008 03:30:00*1.0974*1.09775*1.098*1.09705
02/05/2008 03:35:00*1.0977*1.096*1.09795*1.0957
02/05/2008 03:40:00*1.0961*1.0964*1.0974*1.09535
02/05/2008 03:45:00*1.0966*1.0969*1.0969*1.09595
02/05/2008 03:50:00*1.0969*1.09765*1.0977*1.09655
02/05/2008 03:55:00*1.0978*1.0971*1.0979*1.09645
02/05/2008 04:00:00*1.0972*1.09605*1.0973*1.09525
02/05/2008 04:05:00*1.0959*1.0977*1.0987*1.0959
02/05/2008 04:10:00*1.0979*1.0983*1.0986*1.09695
02/05/2008 04:15:00*1.0982*1.0988*1.0989*1.09755
02/05/2008 04:20:00*1.0987*1.09875*1.1001*1.09825
02/05/2008 04:25:00*1.0999*1.0994*1.1001*1.09875
02/05/2008 04:30:00*1.09945*1.0993*1.09965*1.09865
02/05/2008 04:35:00*1.09925*1.0996*1.1008*1.09905
02/05/2008 04:40:00*1.09965*1.0994*1.1001*1.09895
02/05/2008 04:45:00*1.0995*1.0998*1.1001*1.09905
02/05/2008 04:50:00*1.09995*1.1002*1.1007*1.09955
02/05/2008 04:55:00*1.1001*1.0998*1.1003*1.09945
02/05/2008 05:00:00*1.0997*1.0995*1.1001*1.09885
02/05/2008 05:05:00*1.0994*1.1*1.1003*1.09925
02/05/2008 05:10:00*1.0999*1.1009*1.1012*1.09965
02/05/2008 05:15:00*1.10095*1.1013*1.1013*1.1001
02/05/2008 05:20:00*1.1013*1.1025*1.1032*1.10075
02/05/2008 05:25:00*1.1026*1.1029*1.1036*1.10185
02/05/2008 05:30:00*1.1028*1.1034*1.1047*1.1026
02/05/2008 05:35:00*1.10345*1.1048*1.1048*1.10305
02/05/2008 05:40:00*1.1048*1.1037*1.1049*1.1035
02/05/2008 05:45:00*1.1038*1.1041*1.1042*1.10345
02/05/2008 05:50:00*1.10395*1.10455*1.1048*1.10365
02/05/2008 05:55:00*1.1046*1.1042*1.1052*1.10395
02/05/2008 06:00:00*1.1043*1.1039*1.1047*1.10325
02/05/2008 06:05:00*1.1039*1.10305*1.10395*1.1028
02/05/2008 06:10:00*1.1031*1.1034*1.1035*1.10225
02/05/2008 06:15:00*1.1035*1.1036*1.10365*1.10245
02/05/2008 06:20:00*1.1037*1.1032*1.1039*1.1028
02/05/2008 06:25:00*1.1033*1.1025*1.1033*1.10225
02/05/2008 06:30:00*1.1026*1.1026*1.1033*1.10225
02/05/2008 06:35:00*1.10265*1.10235*1.10305*1.10185
02/05/2008 06:40:00*1.10265*1.1027*1.1028*1.10195
02/05/2008 06:45:00*1.1026*1.10205*1.1032*1.10155
02/05/2008 06:50:00*1.102*1.1029*1.1029*1.10175
02/05/2008 06:55:00*1.1028*1.1029*1.1034*1.10195
02/05/2008 07:00:00*1.1029*1.10325*1.1042*1.10245
02/05/2008 07:05:00*1.1034*1.1035*1.1039*1.1028
02/05/2008 07:10:00*1.1033*1.10245*1.1035*1.10145
02/05/2008 07:15:00*1.1028*1.1022*1.1028*1.10175
02/05/2008 07:20:00*1.10215*1.1028*1.1028*1.10165
02/05/2008 07:25:00*1.1027*1.1035*1.10435*1.10235
02/05/2008 07:30:00*1.10325*1.10325*1.1035*1.10325
02/05/2008 07:35:00*1.10225*1.10225*1.10325*1.10225
02/05/2008 07:40:00*1.10225*1.1019*1.1027*1.10115
02/05/2008 07:45:00*1.102*1.1019*1.102*1.10105
02/05/2008 07:50:00*1.10175*1.1021*1.1021*1.10125
02/05/2008 07:55:00*1.102*1.1017*1.1021*1.10125
02/05/2008 08:00:00*1.1018*1.1019*1.1019*1.1011
02/05/2008 08:05:00*1.10195*1.1023*1.1026*1.10105
02/05/2008 08:10:00*1.10135*1.1027*1.1031*1.10135
02/05/2008 08:15:00*1.1028*1.1028*1.1033*1.10215
02/05/2008 08:20:00*1.10285*1.1036*1.1037*1.10265
02/05/2008 08:25:00*1.1039*1.1044*1.1044*1.1035
02/05/2008 08:30:00*1.1044*1.1054*1.1054*1.10405
02/05/2008 08:35:00*1.1051*1.1049*1.1054*1.1043
02/05/2008 08:40:00*1.10435*1.104*1.1049*1.10375
02/05/2008 08:45:00*1.10405*1.104*1.1042*1.1032
02/05/2008 08:50:00*1.10365*1.1031*1.1043*1.10275
02/05/2008 08:55:00*1.1031*1.1027*1.1033*1.10215
02/05/2008 09:00:00*1.1027*1.0986*1.1027*1.0984
02/05/2008 09:05:00*1.0991*1.0971*1.0994*1.096
02/05/2008 09:10:00*1.0973*1.0969*1.0977*1.09665
02/05/2008 09:15:00*1.0971*1.0972*1.0975*1.09615
02/05/2008 09:20:00*1.09715*1.0967*1.0973*1.0958
02/05/2008 09:25:00*1.0967*1.09605*1.0968*1.09575
02/05/2008 09:30:00*1.0965*1.0977*1.0981*1.09565
02/05/2008 09:35:00*1.0976*1.098*1.0984*1.0975
02/05/2008 09:40:00*1.0981*1.096*1.0981*1.09525
02/05/2008 09:45:00*1.096*1.0965*1.0967*1.0956
02/05/2008 09:50:00*1.0965*1.0963*1.0969*1.0948
02/05/2008 09:55:00*1.09635*1.0974*1.0978*1.09575
02/05/2008 10:00:00*1.0975*1.0976*1.09775*1.09655
02/05/2008 10:05:00*1.0976*1.0969*1.0978*1.0966
02/05/2008 10:10:00*1.0966*1.09635*1.0969*1.09535
02/05/2008 10:15:00*1.0964*1.0945*1.0965*1.0943
02/05/2008 10:20:00*1.0945*1.0947*1.0956*1.09395
02/05/2008 10:25:00*1.0946*1.09385*1.0954*1.09385
02/05/2008 10:30:00*1.0941*1.0966*1.0966*1.09385
02/05/2008 10:35:00*1.0968*1.0965*1.0976*1.09635
02/05/2008 10:40:00*1.0963*1.0965*1.0965*1.0954
02/05/2008 10:45:00*1.0962*1.09605*1.0965*1.09565
02/05/2008 10:50:00*1.0957*1.0946*1.09605*1.0942
02/05/2008 10:55:00*1.09465*1.09415*1.09465*1.0937
02/05/2008 11:00:00*1.0939*1.0934*1.0942*1.093
02/05/2008 11:05:00*1.0935*1.0941*1.0942*1.0934
02/05/2008 11:10:00*1.0942*1.0939*1.0943*1.0934
02/05/2008 11:15:00*1.0936*1.0937*1.0939*1.09295
02/05/2008 11:20:00*1.0938*1.0943*1.0945*1.0934
02/05/2008 11:25:00*1.0943*1.0939*1.0945*1.0934
02/05/2008 11:30:00*1.0938*1.0944*1.095*1.0938
02/05/2008 11:35:00*1.09445*1.09445*1.0952*1.09405
02/05/2008 11:40:00*1.0943*1.0958*1.0958*1.09415
02/05/2008 11:45:00*1.09555*1.0943*1.0959*1.0943
02/05/2008 11:50:00*1.09425*1.0947*1.0954*1.09425
02/05/2008 11:55:00*1.0947*1.0951*1.0953*1.09445
02/05/2008 12:00:00*1.09505*1.0958*1.096*1.09465
02/05/2008 12:05:00*1.0958*1.0953*1.0962*1.09475
02/05/2008 12:10:00*1.09525*1.0952*1.0956*1.09465
02/05/2008 12:15:00*1.0952*1.0947*1.0954*1.0945
02/05/2008 12:20:00*1.09465*1.0941*1.0947*1.09385
02/05/2008 12:25:00*1.094*1.0934*1.0941*1.09325
02/05/2008 12:30:00*1.0933*1.0936*1.094*1.09285
02/05/2008 12:35:00*1.09335*1.09315*1.0936*1.09285
02/05/2008 12:40:00*1.0932*1.0932*1.0933*1.09235
02/05/2008 12:45:00*1.09305*1.09355*1.0938*1.09305
02/05/2008 12:50:00*1.09355*1.09335*1.0937*1.09275
02/05/2008 12:55:00*1.09335*1.0931*1.09335*1.09225
02/05/2008 13:00:00*1.0931*1.0929*1.0933*1.09265
02/05/2008 13:05:00*1.0929*1.0933*1.0938*1.09235
02/05/2008 13:10:00*1.0932*1.0927*1.0933*1.0926
02/05/2008 13:15:00*1.0925*1.0927*1.0927*1.09155
02/05/2008 13:20:00*1.09265*1.09275*1.0931*1.09225
02/05/2008 13:25:00*1.09245*1.09265*1.0931*1.09245
02/05/2008 13:30:00*1.09245*1.09225*1.093*1.09185
02/05/2008 13:35:00*1.0925*1.09155*1.09275*1.09155
02/05/2008 13:40:00*1.09145*1.0923*1.0924*1.09135
02/05/2008 13:45:00*1.0922*1.092*1.0929*1.092
02/05/2008 13:50:00*1.0919*1.09205*1.093*1.09185
02/05/2008 13:55:00*1.0921*1.09205*1.0922*1.09135
02/05/2008 14:00:00*1.0921*1.09185*1.0921*1.09135
02/05/2008 14:05:00*1.09185*1.09125*1.092*1.09065
02/05/2008 14:10:00*1.0913*1.0921*1.0921*1.09045
02/05/2008 14:15:00*1.0916*1.09175*1.0923*1.09135
02/05/2008 14:20:00*1.09195*1.0914*1.092*1.09105
02/05/2008 14:25:00*1.0913*1.0913*1.0921*1.09125
02/05/2008 14:30:00*1.0913*1.0926*1.0926*1.0913
02/05/2008 14:35:00*1.0921*1.0919*1.0926*1.09145
02/05/2008 14:40:00*1.0923*1.09235*1.0928*1.0919
02/05/2008 14:45:00*1.0925*1.09215*1.0928*1.09215
02/05/2008 14:50:00*1.09175*1.0916*1.09215*1.0913
02/05/2008 14:55:00*1.0915*1.09205*1.0922*1.09125
02/05/2008 15:00:00*1.09195*1.09135*1.0924*1.0912
02/05/2008 15:05:00*1.0909*1.0901*1.09135*1.0901
02/05/2008 15:10:00*1.09*1.09075*1.09085*1.08995
02/05/2008 15:15:00*1.09065*1.09095*1.0914*1.09065
02/05/2008 15:20:00*1.091*1.0925*1.0929*1.09095
02/05/2008 15:25:00*1.09255*1.09225*1.093*1.09225
02/05/2008 15:30:00*1.0924*1.0924*1.0925*1.09215
02/05/2008 15:35:00*1.0927*1.0923*1.0927*1.09215
02/05/2008 15:40:00*1.09235*1.0929*1.0929*1.0922
02/05/2008 15:45:00*1.0929*1.0921*1.0929*1.0921
02/05/2008 15:50:00*1.09225*1.0926*1.0927*1.0921
02/05/2008 15:55:00*1.0926*1.09255*1.0927*1.0921
02/05/2008 16:00:00*1.0925*1.09265*1.0928*1.0924
02/05/2008 16:05:00*1.09285*1.0924*1.0929*1.092
02/05/2008 16:10:00*1.0926*1.09155*1.0928*1.09155
02/05/2008 16:15:00*1.0915*1.092*1.092*1.0912
02/05/2008 16:20:00*1.09195*1.0925*1.0931*1.09155
02/05/2008 16:25:00*1.0926*1.0928*1.0929*1.09215
02/05/2008 16:30:00*1.0929*1.0921*1.0931*1.09195
02/05/2008 16:35:00*1.09205*1.09215*1.0926*1.09165
02/05/2008 16:40:00*1.0923*1.0924*1.0927*1.09215
02/05/2008 16:45:00*1.0925*1.0929*1.0929*1.09215
02/05/2008 16:50:00*1.09275*1.09175*1.0929*1.09165
02/05/2008 16:55:00*1.09185*1.09175*1.092*1.091
02/05/2008 17:00:00*1.0918*1.09085*1.0918*1.09065
